Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 15, 2021



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $222.1200      One month high (close): $235.6700

AMGN Daily Change: 2.25%   Daily StdDev 1.21%   AMGN EMA_5_Trend: 0.59%   10Minute StdDev: $2.1213

Latest Price :  $235.67(2.25%)

Wed. Mar 17, 2021($2)   Tue. Mar 16, 2021($3)   Mon. Mar 15, 2021($2.4)   Fri. Mar 12, 2021($1.6)   Thu. Mar 11, 2021($1.4)   Wed. Mar 10, 2021($0.8)   Tue. Mar 9, 2021($0.9)   Mon. Mar 8, 2021($2.7)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.46%(68%)   Avg negative next hour return: -0.32%(32%)
     Mon. Mar. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1513   229.52  228.68  231.34(0.12 231.53(0.23 233.37(0.38234.771.5    -050(4.5)50[10][46][13]96125UT0.8OpenLong    (9)312018201.9,9852

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.53(hourly_sma_10 -1.38%)   231.34(hourly_sma_20 -1.46%)   228.68(weak_daily_ema_10 -2.59%)  
Resistance Levels:
 
2Mar/1512   229.52  228.68  231.07(0.1 231(0.2 232.49(0.35234.241.3    -046(4.6)50[8][42][20]91127UT1.1OpenLong    (9)293524202,9152
3Mar/1511   229.52  228.68  230.84(0.07 230.53(0.06 231.68(0.33233.281.1    -041(3)50[6][34][20]72122UT1.1OpenLong    (7)272635201.7,7952
4Mar/1510   229.52  228.68  230.68(0.05 230.4(-0.01 230.91(0.31232.590.9    -038(1.9)45[4][29][18]43107UT1.3OpenLong    (5)262331201.4,5852
5Mar/159   229.52  228.68  230.56(0.02 230.43(-0.07 230.2(0.23231.970.7    -036(-0.7)45[2][19][29]1896UT1.4OpenLong?    (3)195929201.1,4052
 
6Mar/1215   229.51  227.75  230.52(-0.04 230.59(-0.09 229.68(0.07230.390.2    -437(1.1)-30[-3][3][6]-3246UR0.5SmallShort?    (-2)691510-0.1,2146
7Mar/1214   229.51  227.75  230.52(0)  230.8(-0.06 229.52(0.06230.150.2    -436(0.1)-0[0][4][9]-49-5UR0.5SmallShort    (-4)5268-6-0.4,1146
8Mar/1213   229.51  227.75  230.6(-0.02 230.93(-0.03 229.39(-0.21229.46-0    -436(0.3)-35[-2][-18][1]-70-83DP0.1OpenShort    (-1)-1815-5-20-0.9,346
9Mar/1212   229.51  227.75  230.64(-0.05 231.01(-0.04 229.88(-0.34229.05-0.1    -435(1.3)-50[-4][-31][-11]-78-105DT-0.6OpenShort    (-3)-29-12-16-20-1.2,246
10Mar/1211   229.51  227.75  230.76(-0.04 231.09(-0.03 230.66(-0.36229.36-0    -434(1)-50[-3][-32][-13]-74-110DT-1OpenShort    (-4)-31-7-42-20-1.1,446
 
11Mar/1210   229.51  227.75  230.86(-0.02 231.16(0.01 231.5(-0.25229.550    -433(0.7)-50[-2][-20][-11]-54-103DT-1.6OpenShort    (-3)-212-47-20-1.1,2446
12Mar/129   229.51  227.75  230.9(-0.05 231.13(-0.01 232.08(-0.17229.510    -432(0.6)-50[-4][-15][-41]-29-52DT-2.2OpenShort?    (-2)-15-89-43-20-1.2,5146
13Mar/1115   229.71  227.2  230.9(-0)  231.16(0.09 232.47(0.14231.920.6    -832(-0.2)-50[-0][17][-13]5375CR-0.5HoldShort?    (0)12-38-360.8,8347
14Mar/1114   229.71  227.2  231.01(0.09 230.96(0.12 232.14(0.27232.980.9    -832(2.4)20[8][31][-0]8668UT0.7OpenLong    (2)23-2124201.6,9647
15Mar/1113   229.71  227.2  230.81(0.06 230.68(0.1 231.52(0.31233.541    -830(4.1)15[5][33][26]100138UT1.8HoldLong    (9)264044202.4,9047
 
16Mar/1112   229.71  227.2  230.67(0.02 230.68(0)  230.81(0.27232.450.7    -826(2.1)10[2][24][23]62127RG1.7SmallShort    (3)233737201.8,6747
17Mar/1111   229.71  227.2  230.63(0.01 230.43(0.07 230.19(0.15231.460.5    -823(0.4)5[1][17][20]1368RG1.4SmallShort    (0)134520170.9,4047
18Mar/1110   229.71  227.2  230.6(-0.01 230.43(-0)  229.84(0.03230.250.1    -823(0)-30[-1][3][5]-33-4UR0.5SmallShort    (-2)3126-3-0.4,2747
19Mar/119   229.71  227.2  230.63(-0.01 230.27(-0.07 229.78(-0.03229.920.1    -823(-5.8)-35[-1][-5][-1]-49-28DT0.2OpenShort?    (-2)-3-3-53-0.8,2147
20Mar/1015   230  226.78  230.65(0.05 230.43(-0.06 229.84(-0.12300    -1029(-1.2)-25[4][-10][6]-46-104RG0.1Wait?    (-1)-926-12-1-0.6,1943
 
21Mar/1014   230  226.78  230.52(0.04 230.56(-0.05 230.06(-0.27229.31-0.2    -1030(-4.9)-50[3][-24][-11]-52-156DR-0.6OpenShort    (3)-23-15-24-20-0.9,2143
22Mar/1013   230  226.78  230.43(0.06 230.67(-0.08 230.68(-0.01229.72-0.1    -1035(-5)-35[5][-3][-7]-33-92DR-0.6OpenShort    (4)-1-8-23-10-0.5,3043
23Mar/1012   230  226.78  230.28(0.08 230.86(-0.09 230.71(-0.03229.93-0    -1040(-5.5)-30[7][-5][-8]-11-107DR-0.5OpenShort    (6)-3-12-20-9-0.2,4443
24Mar/1011   230  226.78  230.1(0.1 231.07(0.06 230.77(-0.11230.250.1    -1045(-10.8)-35[9][-5][-14]20-116DR-0.3OpenShort    (8)-9-31-3-200.1,6743
25Mar/1010   230  226.78  229.88(0.17 230.93(0.01 231.02(-0.02231.090.3    -1056(-8.8)-35[14][2][-16]35-123CR0HoldShort    (10)-2-48-310.5,7243
 
26Mar/109   230  226.78  229.49(0.21 230.9(0.03 231.06(0.17232.380.6    -1065(-6.5)25[18][20][33]48-36UT0.5OpenLong?    (18)1493-4201,7343
27Mar/915   230.3  226.7  229.01(0.17 230.82(-0.05 230.66(-0.15229.87-0.1    -1272(-3.2)-35[14][-13][-8]28-166DR-0.3OpenShort?    (15)-13-15-12-190.3,7035
28Mar/914   230.3  226.7  228.62(0.18 230.93(-0.03 231(-0.16230.26-0    -1275(-3.9)-45[15][-12][-17]43-149DR-0.2OpenShort    (15)-14-44-7-120.5,8035
29Mar/913   230.3  226.7  228.21(0.19 230.99(0.05 231.36(0.22231.470.3    -1279(-2.9)5[16][23][1]595RG0Wait    (19)195-430.9,8635
30Mar/912   230.3  226.7  227.77(0.21 230.87(0.17 230.85(0.05231.320.2    -1282(1.2)10[18][15][9]63-37RG0.1Wait    (17)435-5-201,8835
 
31Mar/911   230.3  226.7  227.3(0.13 230.48(0.12 230.74(-0.1230.380    -1280(1.7)-50[11][-2][-17]63-13DR-0.1OpenShort    (16)-9-442-200.9,9035
32Mar/910   230.3  226.7  227.01(0.1 230.2(0.21 230.98(0.06231.590.3    -1279(3.1)-30[9][15][-6]72116CR0.2HoldShort    (14)5-17-3-31.3,8935
33Mar/99   230.3  226.7  226.79(0.15 229.71(0.25 230.85(0.1232.050.4    -1276(4.5)25[13][21][40]78106UT0.4OpenLong?    (9)9117-7201.6,8835
34Mar/815   230.71  226.99  226.46(0.09 229.14(0.14 230.62(-0.12228.92-0.4    -1271(4.2)-50[8][-3][-28]58-9DR-0.5OpenShort?    (7)-10-68-13-200.8,8842
35Mar/814   230.71  226.99  226.26(0.12 228.83(0.33 230.89(0.29230.760    -1267(3.1)-5[10][40][-12]82152CR-0OpenShort    (12)25-30-9-101.4,9742
 
36Mar/813   230.71  226.99  225.98(0.16 228.07(0.39 230.23(0.36231.580.2    -1264(5.2)25[14][49][9]98180UT0.5OpenLong    (13)3124-5201.9,10042
37Mar/812   230.71  226.99  225.61(0.17 227.19(0.38 229.41(0.37230.930    -1259(5.5)25[14][50][4]98163TP0.6OpenShort    (14)3114201.9,10042
38Mar/811   230.71  226.99  225.23(0.16 226.32(0.39 228.57(0.4230.910    -1253(7.1)25[14][53][13]108190UT0.9HoldLong    (15)34226202.3,10042
39Mar/810   230.71  226.99  224.86(0.15 225.43(0.34 227.67(0.4230.3-0.1    -1246(6.7)25[13][50][44]113191UT1.2HoldLong    (14)3410813202.5,10042
40Mar/89   230.71  226.99  224.52(0.12 224.67(0.25 226.76(0.37227.43-0.7    -1239(2.7)20[10][43][4]87102UT0.4OpenLong?    (8)31-313201.6,9742
 
41Mar/515   231.06  227.21  224.25(0.08 224.12(0.13 225.92(0.42227.49-0.7    -1437(2.3)10[7][41][20]91165RG0.9SmallShort?    (11)363027201.9,9334
42Mar/514   231.06  227.21  224.25(-0)  223.83(-0.02 224.98(0.4226.7-0.9    -1434(-1.3)-25[-0][31][18]75219UR1SmallShort    (6)341141201.6,8534
43Mar/513   231.06  227.21  224.06(-0.02 223.87(0.04 224.08(0.4226.41-1    -1436(-1.3)-20[-2][34][20]47219UR1.4SmallShort    (-0)342538201.4,6234
44Mar/512   231.06  227.21  224.11(-0.03 223.77(0.03 223.2(0.28225.76-1.1    -1437(-1.3)-25[-3][23][41]11168UR1.4SmallShort    (-3)249729200.9,3834
45Mar/511   231.06  227.21  224.19(-0.08 223.69(-0.09 222.58(0.12223.24-1.6    -1438(-0.2)-50[-7][3][8]-4870UR0.4SmallShort    (-8)1018124-0.5,1534
 
46Mar/510   231.06  227.21  224.37(-0.07 223.89(-0.06 222.32(-0.16222.78-1.7    -1438(0.1)-50[-6][-19][6]-66-41DP0.3OpenShort    (-8)-1423-1-20-0.9,734
47Mar/59   231.06  227.21  224.52(-0.09 224.03(-0.05 222.68(-0.44222.19-1.8    -1438(0.2)-50[-8][-43][-3]-77-120DT-0.3HoldShort?    (-8)-377-8-20-1.3,634
48Mar/415   231.52  227.59  224.73(-0.11 224.14(-0.07 223.66(-0.31222.01-2    -1738(1.7)-50[-9][-35][-17]-83-88DT-0.9OpenShort?    (-9)-26-26-28-20-1.5,528
49Mar/414   231.52  227.59  224.98(-0.1 224.3(-0.03 224.35(-0.2222.67-1.8    -1736(0.6)-50[-9][-25][2]-63-49DP-1OpenShort    (-9)-1727-21-20-1.3,2028
50Mar/413   231.52  227.59  225.19(-0.12 224.37(-0.01 224.81(-0.28221.96-2    -1736(2.6)-50[-10][-31][-42]-52-90DT-1.6OpenShort    (-10)-24-99-17-20-1.9,4628
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA