|
^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 15, 2021 |
| AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $73.8950 One month high (close): $91.3800
AMD Daily Change: 1.68% Daily StdDev 2.5% AMD EMA_5_Trend: 2.13% 10Minute StdDev: $0.8711
Latest Price : $82.23(1.68%) | Wed. Mar 17, 2021($1.2) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.5) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($1.3) Mon. Mar 8, 2021($1.3)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: -0.2
| Mon. Mar. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 15 | 83.06 | 79.56 | 81.36(0.12) | 81.91(0.2) | 82.31(-0.16) | 82.3 | -0.2 | | -17 | 19(-5.1) | -45 | [5] | [-3] | [-2] | 51 | -28 | DR | -0 | OpenShort? | | (6) | -6 | -3 | -4 | -7 | 1.1,73 | 46 | Sample size 50 Avg positive next hour return: 1.5%(26%) Avg negative next hour return: -0.43%(74%)
Daily Trend: % Up Forces: Down Forces: 79.56(daily_ema_10 -3.33%) Support Levels: 81.91(weak_hourly_sma_10 -0.47%) 81.36(weak_hourly_sma_20 -1.14%) Resistance Levels: 83.06(daily_ema_20 0.92%)
|
| 2 | Mar/15 | 14 | 83.06 | 79.56 | 81.26(0.28) | 81.75(0.25) | 82.44(0.09) | 82.36 | -0.2 | | -17 | 24(-3) | 10 | [11] | [9] | [6] | 47 | -98 | RG | -0.1 | Wait | | (6) | 4 | 24 | -13 | -1 | 1,72 | 46 | 3 | Mar/15 | 13 | 83.06 | 79.56 | 81.04(0.24) | 81.54(0.18) | 82.37(0.24) | 81.9 | -0.3 | | -17 | 27(-2.8) | -15 | [10] | [13] | [-9] | 45 | -56 | CR | -0.4 | HoldShort | | (11) | 10 | -19 | -16 | -2 | 0.7,77 | 46 | 4 | Mar/15 | 12 | 83.06 | 79.56 | 80.84(0.26) | 81.4(0.27) | 82.17(0.34) | 82.25 | -0.2 | | -17 | 30(-0.8) | -10 | [10] | [19] | [-8] | 64 | 8 | CR | 0.1 | HoldShort | | (12) | 14 | -26 | -3 | 12 | 1,89 | 46 | 5 | Mar/15 | 11 | 83.06 | 79.56 | 80.63(0.27) | 81.18(0.16) | 81.89(0.46) | 82.75 | -0.1 | | -17 | 30(0.9) | 25 | [11] | [22] | [7] | 86 | 117 | UT | 0.6 | HoldLong | | (13) | 18 | -10 | 16 | 20 | 1.5,98 | 46 | | | |
6 | Mar/15 | 10 | 83.06 | 79.56 | 80.41(0.26) | 81.05(0.16) | 81.52(0.57) | 82.94 | -0 | | -17 | 30(1.7) | 25 | [10] | [26] | [30] | 92 | 201 | UT | 1 | OpenLong | | (13) | 23 | 51 | 15 | 20 | 1.9,94 | 46 | 7 | Mar/15 | 9 | 83.06 | 79.56 | 80.2(0.22) | 80.92(0.07) | 81.06(0.42) | 81.98 | -0.2 | | -17 | 28(1.2) | 30 | [9] | [18] | [27] | 72 | 114 | UT | 0.7 | OpenLong? | | (9) | 17 | 56 | 10 | 20 | 1.4,87 | 46 | 8 | Mar/12 | 15 | 83.58 | 79.88 | 80.02(0.11) | 80.86(-0.02) | 80.72(0.13) | 80.93 | -0.5 | | -18 | 27(2.5) | -35 | [4] | [4] | [1] | 38 | 38 | RG | 0.2 | Wait? | | (7) | 5 | 3 | 0 | 5 | 0.7,70 | 44 | 9 | Mar/12 | 14 | 83.58 | 79.88 | 79.94(0.14) | 80.86(0) | 80.62(0.18) | 80.87 | -0.5 | | -18 | 24(-0.2) | -25 | [6] | [6] | [1] | 47 | 34 | RG | 0.2 | Wait | | (5) | 7 | 1 | 7 | 0 | 0.8,77 | 44 | 10 | Mar/12 | 13 | 83.58 | 79.88 | 79.83(0.14) | 80.88(0.09) | 80.47(-0.14) | 80.85 | -0.5 | | -18 | 24(-0.1) | -35 | [6] | [-5] | [2] | 42 | -29 | RG | 0.3 | Wait | | (6) | -6 | 10 | 0 | -19 | 0.8,72 | 44 | | | |
11 | Mar/12 | 12 | 83.58 | 79.88 | 79.72(0.14) | 80.81(0.05) | 80.59(-0.24) | 80.67 | -0.6 | | -18 | 24(-0.3) | -30 | [6] | [-9] | [5] | 38 | -63 | RG | 0.1 | Wait | | (6) | -9 | 21 | -4 | -20 | 0.8,68 | 44 | 12 | Mar/12 | 11 | 83.58 | 79.88 | 79.61(0.14) | 80.77(0.3) | 80.78(-0.27) | 80.28 | -0.6 | | -18 | 25(-0.7) | -50 | [6] | [-6] | [-14] | 26 | -109 | DR | -0.4 | OpenShort | | (6) | -11 | -8 | -20 | -20 | 0.5,63 | 44 | 13 | Mar/12 | 10 | 83.58 | 79.88 | 79.5(0.16) | 80.53(0.29) | 81(-0.17) | 80.43 | -0.6 | | -18 | 25(-1) | -35 | [6] | [-2] | [-3] | 42 | -65 | DR | -0.4 | OpenShort | | (7) | -7 | 16 | -16 | -20 | 0.7,74 | 44 | 14 | Mar/12 | 9 | 83.58 | 79.88 | 79.37(0.17) | 80.29(0.27) | 81.14(-0.17) | 80.14 | -0.7 | | -18 | 26(-2) | -50 | [7] | [-2] | [-30] | 50 | -94 | DR | -0.7 | OpenShort? | | (7) | -7 | -68 | -13 | -20 | 0.6,85 | 44 | 15 | Mar/11 | 15 | 84.14 | 80.22 | 79.23(0.3) | 80.07(0.38) | 81.28(0.31) | 81.42 | -0.5 | | -17 | 28(-2.2) | 10 | [12] | [21] | [-2] | 86 | 77 | CR | 0.1 | OpenShort? | | (12) | 12 | -13 | -2 | 20 | 1.5,98 | 39 | | | |
16 | Mar/11 | 14 | 84.14 | 80.22 | 78.99(0.45) | 79.77(0.37) | 81.03(0.35) | 81.66 | -0.5 | | -17 | 31(-0.4) | 35 | [18] | [24] | [12] | 90 | 12 | UT | 0.4 | HoldLong | | (15) | 14 | 16 | -1 | 20 | 1.6,100 | 39 | 17 | Mar/11 | 13 | 84.14 | 80.22 | 78.63(0.38) | 79.48(0.37) | 80.75(0.87) | 81.37 | -0.5 | | -17 | 31(0.8) | 40 | [15] | [44] | [12] | 90 | 204 | UT | 0.4 | HoldLong | | (20) | 34 | 13 | 3 | 20 | 1.6,100 | 39 | 18 | Mar/11 | 12 | 84.14 | 80.22 | 78.33(0.33) | 79.18(0.24) | 80.06(0.77) | 81.12 | -0.6 | | -17 | 30(1.6) | 40 | [13] | [37] | [15] | 92 | 235 | UT | 0.6 | OpenLong | | (17) | 30 | 15 | 4 | 20 | 1.7,99 | 39 | 19 | Mar/11 | 11 | 84.14 | 80.22 | 78.07(0.29) | 78.99(0.26) | 79.45(0.74) | 80.84 | -0.6 | | -17 | 29(2.2) | 40 | [11] | [35] | [24] | 94 | 255 | UT | 0.9 | OpenLong | | (14) | 29 | 36 | 23 | 20 | 1.8,99 | 39 | 20 | Mar/11 | 10 | 84.14 | 80.22 | 77.84(0.21) | 78.79(0.21) | 78.86(0.45) | 80.18 | -0.7 | | -17 | 26(2) | 15 | [8] | [22] | [7] | 80 | 212 | UT | 0.9 | OpenLong | | (12) | 18 | -4 | 14 | 20 | 1.6,90 | 39 | | | |
21 | Mar/11 | 9 | 84.14 | 80.22 | 77.68(0.18) | 78.62(0.22) | 78.51(0.39) | 80.25 | -0.7 | | -17 | 24(2.2) | 25 | [7] | [20] | [53] | 81 | 256 | UT | 1.3 | OpenLong? | | (10) | 15 | 130 | 14 | 20 | 1.9,83 | 39 | 22 | Mar/10 | 15 | 84.67 | 80.33 | 77.54(-0.03) | 78.45(-0.02) | 78.21(-0.13) | 77.91 | -1.2 | | -22 | 22(0.5) | -50 | [-1] | [-10] | [-8] | 24 | 48 | DT | -0.3 | OpenShort? | | (0) | -5 | -10 | -10 | -20 | 0.3,66 | 35 | 23 | Mar/10 | 14 | 84.67 | 80.33 | 77.57(-0.02) | 78.47(0.02) | 78.31(-0.29) | 78.08 | -1.2 | | -22 | 22(0) | -50 | [-1] | [-16] | [-2] | 37 | 21 | DT | -0.2 | OpenShort | | (-0) | -12 | 10 | -9 | -20 | 0.4,77 | 35 | 24 | Mar/10 | 13 | 84.67 | 80.33 | 77.58(-0.03) | 78.45(0.07) | 78.53(-0.23) | 77.91 | -1.2 | | -22 | 22(-0.1) | -50 | [-1] | [-13] | [-16] | 40 | 15 | DT | -0.5 | OpenShort | | (-2) | -9 | -27 | -8 | -20 | 0.3,82 | 35 | 25 | Mar/10 | 12 | 84.67 | 80.33 | 77.6(0.02) | 78.39(0.23) | 78.71(-0.03) | 78.4 | -1.1 | | -22 | 22(0) | -50 | [1] | [-1] | [-12] | 54 | 75 | DR | -0.3 | OpenShort | | (0) | -1 | -18 | -11 | -20 | 0.7,86 | 35 | | | |
26 | Mar/10 | 11 | 84.67 | 80.33 | 77.58(0.12) | 78.21(0.54) | 78.74(0.07) | 78.73 | -1.1 | | -22 | 22(-1.2) | -30 | [5] | [10] | [-0] | 64 | 55 | RG | -0 | Wait | | (2) | 3 | 16 | -6 | -20 | 0.9,91 | 35 | 27 | Mar/10 | 10 | 84.67 | 80.33 | 77.48(0.21) | 77.79(0.39) | 78.69(0.08) | 78.44 | -1.1 | | -22 | 23(0.1) | -25 | [8] | [9] | [-17] | 63 | -56 | CR | -0.2 | HoldShort | | (4) | 3 | -41 | -5 | -20 | 0.7,95 | 35 | 28 | Mar/10 | 9 | 84.67 | 80.33 | 77.32(0.18) | 77.48(0.42) | 78.63(0.34) | 79.19 | -1 | | -22 | 23(1.2) | 15 | [7] | [19] | [13] | 88 | 152 | UT | 0.4 | OpenLong? | | (12) | 14 | 22 | 5 | 20 | 1.5,100 | 35 | 29 | Mar/9 | 15 | 85.35 | 81.21 | 77.18(0.08) | 77.15(0.32) | 78.37(0.38) | 78.79 | -1.2 | | -20 | 22(0.4) | -10 | [3] | [19] | [12] | 83 | 224 | RG | 0.3 | Wait? | | (7) | 15 | 14 | 9 | 20 | 1.3,100 | 34 | 30 | Mar/9 | 14 | 85.35 | 81.21 | 77.12(0.05) | 76.9(0.22) | 78.07(0.5) | 78.53 | -1.2 | | -20 | 21(0.7) | -20 | [2] | [21] | [11] | 77 | 249 | RG | 0.4 | Wait | | (2) | 20 | 3 | 13 | 20 | 1.2,97 | 34 | | | |
31 | Mar/9 | 13 | 85.35 | 81.21 | 77.08(0.06) | 76.73(0.11) | 77.68(1.02) | 78.48 | -1.3 | | -20 | 21(0.5) | -0 | [2] | [40] | [21] | 72 | 360 | RG | 0.7 | Wait | | (2) | 41 | 19 | 25 | 20 | 1.2,92 | 34 | 32 | Mar/9 | 12 | 85.35 | 81.21 | 77.03(0.01) | 76.64(-0.03) | 76.9(0.73) | 78.14 | -1.3 | | -20 | 20(-1.3) | -10 | [0] | [25] | [22] | 57 | 299 | RG | 1.1 | SmallShort | | (2) | 29 | 13 | 34 | 20 | 1,82 | 34 | 33 | Mar/9 | 11 | 85.35 | 81.21 | 77.02(-0.09) | 76.66(-0.08) | 76.34(0.53) | 77.9 | -1.4 | | -20 | 21(-3.3) | -20 | [-4] | [15] | [28] | 37 | 316 | UR | 1.3 | SmallShort | | (0) | 21 | 32 | 40 | 20 | 0.7,69 | 34 | 34 | Mar/9 | 10 | 85.35 | 81.21 | 77.09(-0.2) | 76.72(-0.12) | 75.94(0.28) | 77.33 | -1.5 | | -20 | 25(-1.4) | -50 | [-8] | [3] | [24] | -4 | 280 | UR | 1 | SmallShort | | (-6) | 11 | 43 | 21 | 20 | 0.2,41 | 34 | 35 | Mar/9 | 9 | 85.35 | 81.21 | 77.24(-0.19) | 76.81(-0.19) | 75.73(-0.07) | 76.57 | -1.6 | | -20 | 26(-3.6) | -40 | [-8] | [-12] | [41] | -44 | 69 | DP | 0.6 | OpenShort? | | (-11) | -3 | 117 | 3 | 17 | -0.5,19 | 34 | | | |
36 | Mar/8 | 15 | 86.01 | 81.86 | 77.38(-0.43) | 76.96(-0.28) | 75.78(-0.8) | 74.56 | -2.1 | | -23 | 30(-1.6) | -50 | [-17] | [-48] | [-31] | -84 | -150 | DT | -0.7 | HoldShort? | | (-14) | -32 | -46 | -14 | -20 | -1.7,9 | 23 | 37 | Mar/8 | 14 | 86.01 | 81.86 | 77.71(-0.38) | 77.18(0.03) | 76.39(-0.77) | 75.37 | -2 | | -23 | 31(-0.9) | -50 | [-16] | [-41] | [-25] | -67 | -120 | DT | -0.6 | OpenShort | | (-17) | -32 | -29 | -14 | -20 | -1.4,18 | 23 | 38 | Mar/8 | 13 | 86.01 | 81.86 | 78.01(-0.35) | 77.16(-0.06) | 76.98(-0.67) | 75.87 | -1.9 | | -23 | 32(-2.1) | -50 | [-15] | [-39] | [-18] | -53 | -94 | DT | -0.6 | OpenShort | | (-16) | -28 | -23 | -13 | -20 | -1.2,27 | 23 | 39 | Mar/8 | 12 | 86.01 | 81.86 | 78.28(-0.37) | 77.2(-0.18) | 77.5(-0.51) | 76.27 | -1.8 | | -23 | 34(-2.2) | -50 | [-15] | [-35] | [-17] | -41 | -27 | DT | -0.7 | OpenShort | | (-15) | -21 | -32 | -12 | -20 | -1.1,37 | 23 | 40 | Mar/8 | 11 | 86.01 | 81.86 | 78.57(-0.36) | 77.34(-0.12) | 77.9(-0.29) | 76.85 | -1.7 | | -23 | 37(-3.4) | -50 | [-15] | [-24] | [-16] | -26 | 55 | DT | -0.5 | OpenShort | | (-15) | -12 | -41 | -5 | -19 | -0.9,47 | 23 | | | |
41 | Mar/8 | 10 | 86.01 | 81.86 | 78.85(-0.37) | 77.43(0.01) | 78.13(0.21) | 77.58 | -1.6 | | -23 | 40(-2.1) | -50 | [-15] | [-1] | [-12] | -14 | 246 | DT | -0.3 | OpenShort | | (-14) | 9 | -42 | 4 | 15 | -0.6,51 | 23 | 42 | Mar/8 | 9 | 86.01 | 81.86 | 79.14(-0.29) | 77.43(0.06) | 77.97(0.82) | 78.33 | -1.4 | | -23 | 42(-3.5) | -50 | [-12] | [26] | [5] | -5 | 374 | UR | 0.2 | SmallShort? | | (-15) | 34 | -8 | 13 | 20 | -0.4,55 | 23 | 43 | Mar/5 | 15 | 86.77 | 83.07 | 79.37(-0.34) | 77.38(-0.1) | 77.34(0.56) | 78.48 | -1.8 | | -20 | 46(-13.5) | -50 | [-14] | [13] | [17] | -11 | 350 | UR | 0.5 | SmallShort? | | (-13) | 23 | 13 | 20 | 20 | -0.4,49 | 25 | 44 | Mar/5 | 14 | 86.77 | 83.07 | 79.64(-0.42) | 77.46(-0.27) | 76.91(0.16) | 78.25 | -1.9 | | -20 | 59(-5.1) | -50 | [-18] | [-8] | [19] | -25 | 294 | DP | 0.5 | OpenShort | | (-16) | 7 | 13 | 23 | 20 | -0.5,38 | 25 | 45 | Mar/5 | 13 | 86.77 | 83.07 | 79.97(-0.47) | 77.67(-0.18) | 76.79(0.06) | 78.01 | -1.9 | | -20 | 64(-4.1) | -50 | [-21] | [-11] | [32] | -45 | 240 | DP | 0.4 | OpenShort | | (-20) | 3 | 70 | 15 | 20 | -0.7,23 | 25 | | | |
46 | Mar/5 | 12 | 86.77 | 83.07 | 80.35(-0.56) | 77.81(-0.56) | 76.74(-0.19) | 76.77 | -2.2 | | -20 | 68(-0.9) | -50 | [-25] | [-32] | [33] | -72 | 67 | DP | 0 | OpenShort | | (-25) | -8 | 92 | 4 | 20 | -1.2,8 | 25 | 47 | Mar/5 | 11 | 86.77 | 83.07 | 80.8(-0.64) | 78.25(-0.78) | 76.89(-0.7) | 75.17 | -2.6 | | -20 | 69(3.3) | -50 | [-28] | [-60] | [-31] | -94 | -231 | DT | -0.5 | OpenShort | | (-30) | -31 | -66 | -2 | -20 | -1.8,1 | 25 | 48 | Mar/5 | 10 | 86.77 | 83.07 | 81.32(-0.56) | 78.86(-0.63) | 77.43(-0.75) | 76.34 | -2.3 | | -20 | 66(2) | -50 | [-25] | [-58] | [-37] | -91 | -234 | DT | -0.4 | OpenShort | | (-26) | -33 | -74 | -30 | -20 | -1.7,2 | 25 | 49 | Mar/5 | 9 | 86.77 | 83.07 | 81.78(-0.51) | 79.36(-0.55) | 78.01(-0.7) | 77.66 | -2 | | -20 | 64(0.8) | -50 | [-22] | [-53] | [-9] | -83 | -161 | DT | -0.1 | HoldShort? | | (-22) | -31 | -6 | -28 | -20 | -1.4,2 | 25 | 50 | Mar/4 | 15 | 87.29 | 84.19 | 82.2(-0.51) | 79.8(-0.58) | 78.56(-0.41) | 77.78 | -2.3 | | -18 | 63(-5.2) | -50 | [-22] | [-41] | [-4] | -87 | -129 | DT | -0.3 | HoldShort? | | (-23) | -18 | 16 | -29 | -20 | -1.5,1 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|