|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $134.6500 One month high (close): $155.9400
ALNY Daily Change: 2.57% Daily StdDev 3.33% ALNY EMA_5_Trend: 0.94% 10Minute StdDev: $2.239
Latest Price : $145.73(2.57%) | Wed. Mar 17, 2021($1.5) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($2.2) Fri. Mar 12, 2021($1.4) Thu. Mar 11, 2021($3) Wed. Mar 10, 2021($1.8) Tue. Mar 9, 2021($1.5) Mon. Mar 8, 2021($2.5)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 11 | 146.24 | 141.99 | 140.33(0.3) | 141.29(0.15) | 143(0.69) | 145.22 | -0.2 | | -8 | 47(2.2) | 30 | [9] | [24] | [18] | 91 | 233 | UT | 0.8 | OpenLong | | (11) | 21 | 8 | 16 | 20 | 1.7,98 | 43 | Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces: 141.99(daily_ema_10 -2.22%)
Support Levels: 141.29(weak_hourly_sma_10 -2.71%) 140.33(weak_hourly_sma_20 -3.37%)
Resistance Levels: 146.24(daily_ema_20 0.7%)
|
| | | 2 | Mar/15 | 10 | 146.24 | 141.99 | 139.9(0.3) | 141.07(0.15) | 142.02(0.67) | 144.87 | -0.2 | | -8 | 45(3.6) | 30 | [9] | [24] | [32] | 89 | 237 | UT | 1.1 | OpenLong | | (10) | 20 | 49 | 18 | 20 | 1.9,91 | 43 | | 3 | Mar/15 | 9 | 146.24 | 141.99 | 139.48(0.19) | 140.86(0.06) | 141.07(0.44) | 142.75 | -0.6 | | -8 | 41(1.9) | 10 | [6] | [15] | [19] | 64 | 156 | RG | 0.7 | Wait? | | (8) | 13 | 31 | 12 | 20 | 1.3,81 | 43 | | 4 | Mar/12 | 15 | 146.78 | 142.19 | 139.21(0.08) | 140.78(-0.01) | 140.45(0.33) | 141.39 | -0.8 | | -11 | 39(3.6) | -25 | [2] | [9] | [9] | 42 | 163 | RG | 0.4 | Wait? | | (5) | 10 | 15 | 7 | 20 | 0.9,69 | 45 | | 5 | Mar/12 | 14 | 146.78 | 142.19 | 139.1(0.09) | 140.8(-0.01) | 139.99(0.3) | 140.75 | -0.9 | | -11 | 35(0.5) | -35 | [3] | [8] | [4] | 36 | 108 | RG | 0.3 | Wait | | (2) | 9 | 9 | 8 | -1 | 0.7,68 | 45 | | | | |
| 6 | Mar/12 | 13 | 146.78 | 142.19 | 138.97(0.06) | 140.81(0.09) | 139.58(-0.39) | 140.36 | -1 | | -11 | 35(0.3) | -50 | [2] | [-12] | [-1] | 28 | -47 | DR | 0.3 | OpenShort | | (3) | -12 | 6 | 3 | -20 | 0.6,63 | 45 | | 7 | Mar/12 | 12 | 146.78 | 142.19 | 138.88(0.03) | 140.68(0.15) | 140.13(-0.37) | 140.1 | -1 | | -11 | 35(0.1) | -50 | [1] | [-10] | [-2] | 21 | -24 | DR | -0 | OpenShort | | (2) | -11 | 10 | -3 | -20 | 0.5,58 | 45 | | 8 | Mar/12 | 11 | 146.78 | 142.19 | 138.88(-0) | 140.47(0.35) | 140.65(-0.33) | 139.66 | -1.1 | | -11 | 35(-0.1) | -50 | [-0] | [-6] | [-9] | 13 | -17 | DR | -0.4 | OpenShort | | (0) | -10 | 14 | -27 | -20 | 0.4,53 | 45 | | 9 | Mar/12 | 10 | 146.78 | 142.19 | 138.84(-0.03) | 139.98(0.26) | 141.11(-0.35) | 139.08 | -1.2 | | -11 | 35(-0.2) | -50 | [-1] | [-9] | [-9] | 19 | -35 | DT | -0.9 | OpenShort | | (-1) | -11 | 9 | -25 | -20 | 0.1,66 | 45 | | 10 | Mar/12 | 9 | 146.78 | 142.19 | 138.89(-0.05) | 139.61(0.17) | 141.61(-0.3) | 138.7 | -1.2 | | -11 | 35(-1.5) | -50 | [-2] | [-9] | [-43] | 30 | -35 | DT | -1.3 | OpenShort? | | (-2) | -9 | -100 | -20 | -20 | -0.1,82 | 45 | | | | |
| 11 | Mar/11 | 15 | 147.89 | 142.73 | 138.95(0.03) | 139.37(0.46) | 142.04(0.57) | 143.1 | -0.6 | | -11 | 36(7.3) | -30 | [1] | [23] | [11] | 95 | 404 | RG | 0.5 | Wait? | | (4) | 17 | 9 | 5 | 20 | 1.8,100 | 40 | | 12 | Mar/11 | 14 | 147.89 | 142.73 | 138.9(0.11) | 138.74(0.46) | 141.24(0.68) | 142.71 | -0.7 | | -11 | 29(1.5) | 5 | [3] | [27] | [16] | 93 | 325 | RG | 0.7 | Wait | | (1) | 20 | 17 | 13 | 20 | 1.7,100 | 40 | | 13 | Mar/11 | 13 | 147.89 | 142.73 | 138.74(0.03) | 138.1(0.33) | 140.28(1.04) | 141.98 | -0.8 | | -11 | 28(0.5) | -10 | [1] | [35] | [18] | 90 | 442 | RG | 0.8 | SmallShort | | (3) | 31 | 9 | 31 | 20 | 1.6,100 | 40 | | 14 | Mar/11 | 12 | 147.89 | 142.73 | 138.74(0) | 137.64(0.18) | 138.84(0.89) | 141.57 | -0.8 | | -11 | 27(-0.4) | -15 | [0] | [28] | [25] | 79 | 416 | UR | 1.3 | SmallShort | | (1) | 27 | 17 | 40 | 20 | 1.4,94 | 40 | | 15 | Mar/11 | 11 | 147.89 | 142.73 | 138.69(-0.04) | 137.4(0.19) | 137.61(0.67) | 140.85 | -0.9 | | -11 | 27(-1.4) | -20 | [-1] | [21] | [33] | 53 | 350 | UR | 1.6 | SmallShort | | (-1) | 20 | 41 | 50 | 20 | 1.1,75 | 40 | | | | |
| 16 | Mar/11 | 10 | 147.89 | 142.73 | 138.74(-0.13) | 137.14(0.04) | 136.69(0.33) | 139.08 | -1.2 | | -11 | 29(-1.8) | -30 | [-4] | [8] | [21] | -2 | 216 | UR | 1.1 | SmallShort | | (-4) | 10 | 27 | 30 | 20 | 0.2,43 | 40 | | 17 | Mar/11 | 9 | 147.89 | 142.73 | 138.92(-0.16) | 137.08(-0.1) | 136.23(0.23) | 137.95 | -1.3 | | -11 | 31(-0.7) | -25 | [-5] | [3] | [34] | -40 | 130 | UR | 0.7 | SmallShort? | | (-6) | 7 | 77 | 18 | 20 | -0.4,20 | 40 | | 18 | Mar/10 | 15 | 148.91 | 143.07 | 139.15(-0.25) | 137.21(-0.36) | 135.92(-0.38) | 134.75 | -1.7 | | -16 | 31(4) | -50 | [-8] | [-23] | [-10] | -98 | -176 | DT | -0.5 | OpenShort? | | (-9) | -11 | -16 | -2 | -20 | -1.9,0 | 38 | | 19 | Mar/10 | 14 | 148.91 | 143.07 | 139.5(-0.25) | 137.71(-0.33) | 136.44(-0.54) | 135.43 | -1.7 | | -16 | 27(2.5) | -50 | [-8] | [-28] | [-10] | -93 | -183 | DT | -0.5 | OpenShort | | (-8) | -17 | -20 | 3 | -20 | -1.8,2 | 38 | | 20 | Mar/10 | 13 | 148.91 | 143.07 | 139.85(-0.16) | 138.16(-0.27) | 137.18(-0.29) | 136.25 | -1.6 | | -16 | 25(2) | -50 | [-5] | [-18] | [-8] | -93 | -177 | DT | -0.5 | OpenShort | | (-8) | -9 | -13 | -3 | -20 | -1.8,2 | 38 | | | | |
| 21 | Mar/10 | 12 | 148.91 | 143.07 | 140.07(-0.15) | 138.54(-0.38) | 137.58(-0.26) | 136.78 | -1.5 | | -16 | 23(1.7) | -50 | [-5] | [-19] | [1] | -93 | -150 | DP | -0.4 | OpenShort | | (-5) | -8 | 9 | -12 | -7 | -1.8,2 | 38 | | 22 | Mar/10 | 11 | 148.91 | 143.07 | 140.28(-0.09) | 139.07(-0.23) | 137.93(-0.41) | 136.39 | -1.5 | | -16 | 21(-2.9) | -50 | [-3] | [-21] | [-16] | -101 | -289 | DT | -0.9 | CloseShort | | (-6) | -13 | -23 | -10 | -20 | -2.3,7 | 38 | | 23 | Mar/10 | 10 | 148.91 | 143.07 | 140.41(0.1) | 139.38(-0.26) | 138.5(-0.35) | 137.36 | -1.4 | | -16 | 24(-2.7) | -50 | [3] | [-18] | [-19] | -83 | -398 | DR | -0.6 | HoldShort | | (-2) | -11 | -41 | -8 | -20 | -1.6,7 | 38 | | 24 | Mar/10 | 9 | 148.91 | 143.07 | 140.27(0.15) | 139.74(-0.17) | 138.98(-0.11) | 139.13 | -1.2 | | -16 | 27(-1.8) | -20 | [5] | [-9] | [6] | -56 | -249 | RG | 0.1 | Wait? | | (6) | -3 | 21 | -9 | 3 | -0.5,7 | 38 | | 25 | Mar/9 | 15 | 150.58 | 144.79 | 140.06(0.08) | 139.98(-0.26) | 139.14(-0.26) | 138.25 | -1.5 | | -15 | 29(0.9) | -50 | [2] | [-15] | [-9] | -70 | -265 | DR | -0.4 | OpenShort? | | (4) | -8 | -7 | -22 | -20 | -0.8,0 | 36 | | | | |
| 26 | Mar/9 | 14 | 150.58 | 144.79 | 139.95(0.01) | 140.35(-0.28) | 139.5(-0.51) | 138.54 | -1.4 | | -15 | 28(0.2) | -50 | [0] | [-23] | [-12] | -59 | -229 | DR | -0.4 | OpenShort | | (3) | -16 | -16 | -24 | -20 | -0.6,6 | 36 | | 27 | Mar/9 | 13 | 150.58 | 144.79 | 139.94(-0.02) | 140.75(-0.24) | 140.21(-0.04) | 139.22 | -1.4 | | -15 | 27(0.1) | -50 | [-1] | [-9] | [-9] | -29 | -41 | DT | -0.4 | OpenShort | | (1) | -1 | -13 | -18 | -20 | -0.3,29 | 36 | | 28 | Mar/9 | 12 | 150.58 | 144.79 | 139.94(0) | 141.08(-0.15) | 140.27(-0.17) | 139.76 | -1.3 | | -15 | 27(-0.1) | -50 | [0] | [-11] | [-7] | -5 | -60 | DR | -0.2 | OpenShort | | (0) | -5 | -4 | -18 | -20 | -0.1,48 | 36 | | 29 | Mar/9 | 11 | 150.58 | 144.79 | 139.97(-0.03) | 141.29(-0.18) | 140.51(-0.22) | 139.92 | -1.3 | | -15 | 27(-0.7) | -50 | [-1] | [-13] | [-4] | 12 | -25 | DT | -0.3 | OpenShort | | (0) | -7 | -3 | -3 | -20 | -0,62 | 36 | | 30 | Mar/9 | 10 | 150.58 | 144.79 | 140.01(-0.09) | 141.55(-0.03) | 140.82(-0.27) | 140.06 | -1.3 | | -15 | 28(-0.2) | -50 | [-3] | [-13] | [-22] | 25 | 21 | DT | -0.3 | OpenShort | | (-1) | -8 | -47 | -5 | -20 | 0,75 | 36 | | | | |
| 31 | Mar/9 | 9 | 150.58 | 144.79 | 140.13(0.01) | 141.6(0.08) | 141.2(-0.06) | 142.1 | -1 | | -15 | 28(-1.3) | -30 | [0] | [-4] | [21] | 49 | 115 | RG | 0.4 | Wait? | | (-0) | -2 | 61 | -1 | 8 | 0.8,79 | 36 | | 32 | Mar/8 | 15 | 151.95 | 146.34 | 140.11(-0.16) | 141.48(0.03) | 141.29(-0.43) | 139.51 | -1.5 | | -13 | 30(-3) | -50 | [-5] | [-17] | [-21] | 21 | 9 | DT | -0.7 | OpenShort? | | (-3) | -13 | -33 | -12 | -20 | -0.2,76 | 40 | | 33 | Mar/8 | 14 | 151.95 | 146.34 | 140.34(-0.16) | 141.44(0.46) | 141.9(-0.12) | 140.95 | -1.3 | | -13 | 33(-2.4) | -50 | [-5] | [-0] | [-14] | 41 | 163 | DT | -0.4 | OpenShort | | (-4) | -4 | -12 | -4 | -20 | 0.2,86 | 40 | | 34 | Mar/8 | 13 | 151.95 | 146.34 | 140.56(-0.15) | 140.79(0.46) | 142.07(-0.15) | 141.46 | -1.3 | | -13 | 35(-3.7) | -50 | [-5] | [-1] | [-9] | 51 | 167 | DT | -0.2 | OpenShort | | (-5) | -5 | -12 | 3 | -20 | 0.3,93 | 40 | | 35 | Mar/8 | 12 | 151.95 | 146.34 | 140.77(-0.19) | 140.14(0.42) | 142.28(0.2) | 142 | -1.2 | | -13 | 39(-3.9) | -50 | [-6] | [8] | [-2] | 58 | 314 | RG | -0.1 | Wait | | (-5) | 6 | -12 | 11 | 6 | 0.4,98 | 40 | | | | |
| 36 | Mar/8 | 11 | 151.95 | 146.34 | 141.03(-0.19) | 139.55(0.3) | 141.99(0.22) | 142.53 | -1.1 | | -13 | 43(-2.9) | -50 | [-6] | [7] | [8] | 52 | 340 | UR | 0.2 | SmallShort | | (-6) | 7 | -1 | 12 | 20 | 0.4,92 | 40 | | 37 | Mar/8 | 10 | 151.95 | 146.34 | 141.31(-0.18) | 139.13(0.19) | 141.67(0.49) | 142.56 | -1.1 | | -13 | 46(-3) | -40 | [-6] | [14] | [19] | 41 | 372 | UR | 0.2 | SmallShort | | (-7) | 15 | 18 | 17 | 20 | 0.3,83 | 40 | | 38 | Mar/8 | 9 | 151.95 | 146.34 | 141.56(-0.23) | 138.86(0.15) | 140.98(1.05) | 141.79 | -1.2 | | -13 | 49(-4.8) | -50 | [-7] | [30] | [7] | 26 | 480 | UR | 0.2 | SmallShort? | | (-7) | 32 | -17 | 18 | 20 | 0.1,73 | 40 | | 39 | Mar/5 | 15 | 153.26 | 147.34 | 141.88(-0.28) | 138.65(0.12) | 139.52(1.1) | 142.51 | -1.3 | | -12 | 53(-7.1) | -45 | [-9] | [31] | [33] | 16 | 559 | UR | 0.7 | SmallShort? | | (-7) | 33 | 45 | 25 | 20 | 0.1,63 | 39 | | 40 | Mar/5 | 14 | 153.26 | 147.34 | 142.29(-0.42) | 138.48(-0.14) | 138(0.65) | 140.58 | -1.6 | | -12 | 60(-4.2) | -50 | [-13] | [12] | [13] | -11 | 429 | UR | 0.5 | SmallShort | | (-12) | 20 | -8 | 27 | 20 | -0.3,47 | 39 | | | | |
| 41 | Mar/5 | 13 | 153.26 | 147.34 | 142.88(-0.39) | 138.67(-0.05) | 137.11(0.39) | 140.93 | -1.5 | | -12 | 65(-2.9) | -45 | [-12] | [6] | [28] | -29 | 321 | UR | 0.7 | SmallShort | | (-14) | 12 | 42 | 23 | 20 | -0.4,31 | 39 | | 42 | Mar/5 | 12 | 153.26 | 147.34 | 143.44(-0.42) | 138.74(-0.35) | 136.58(-0.11) | 139.12 | -1.7 | | -12 | 68(-0.8) | -25 | [-13] | [-14] | [48] | -58 | 72 | DP | 0.5 | OpenShort | | (-15) | -3 | 113 | 14 | 20 | -0.8,12 | 39 | | 43 | Mar/5 | 11 | 153.26 | 147.34 | 144.04(-0.55) | 139.23(-0.79) | 136.73(-0.76) | 134.46 | -2.3 | | -12 | 68(4.1) | -50 | [-17] | [-42] | [-10] | -93 | -329 | DT | -0.4 | OpenShort | | (-20) | -23 | -11 | 0 | -20 | -1.7,0 | 39 | | 44 | Mar/5 | 10 | 153.26 | 147.34 | 144.84(-0.53) | 140.33(-0.76) | 137.78(-0.85) | 134.92 | -2.2 | | -12 | 64(5.1) | -50 | [-16] | [-44] | [-19] | -98 | -379 | DT | -0.5 | OpenShort | | (-18) | -26 | -29 | -2 | -20 | -1.9,0 | 39 | | 45 | Mar/5 | 9 | 153.26 | 147.34 | 145.6(-0.48) | 141.4(-0.78) | 138.96(-0.9) | 136.14 | -2.1 | | -12 | 59(5.5) | -50 | [-15] | [-46] | [-24] | -99 | -407 | DT | -0.6 | OpenShort? | | (-17) | -28 | -50 | 0 | -20 | -2,1 | 39 | | | | |
| 46 | Mar/4 | 15 | 154.03 | 148.43 | 146.31(-0.39) | 142.51(-0.68) | 140.23(-0.48) | 138.27 | -2 | | -12 | 54(2.5) | -50 | [-12] | [-31] | [-17] | -94 | -295 | DT | -0.4 | OpenShort? | | (-14) | -15 | -37 | 2 | -20 | -1.8,1 | 29 | | 47 | Mar/4 | 14 | 154.03 | 148.43 | 146.89(-0.32) | 143.48(-0.54) | 140.9(-0.58) | 139.88 | -1.8 | | -12 | 51(3.8) | -50 | [-10] | [-31] | [-3] | -92 | -314 | DT | -0.3 | OpenShort | | (-11) | -18 | 5 | 2 | -20 | -1.7,1 | 29 | | 48 | Mar/4 | 13 | 154.03 | 148.43 | 147.37(-0.34) | 144.27(-0.59) | 141.73(-0.81) | 139.68 | -1.8 | | -12 | 47(5.3) | -50 | [-11] | [-39] | [-22] | -100 | -388 | DT | -0.5 | HoldShort | | (-11) | -25 | -26 | -33 | -20 | -2.1,3 | 29 | | 49 | Mar/4 | 12 | 154.03 | 148.43 | 147.87(-0.28) | 145.12(-0.67) | 142.89(-0.66) | 140.82 | -1.7 | | -12 | 42(5.1) | -50 | [-9] | [-36] | [-24] | -100 | -373 | DT | -0.6 | HoldShort | | (-10) | -20 | -38 | -33 | -20 | -2.1,3 | 29 | | 50 | Mar/4 | 11 | 154.03 | 148.43 | 148.29(-0.23) | 146.09(-0.68) | 143.84(-0.66) | 142.5 | -1.5 | | -12 | 37(3.9) | -50 | [-7] | [-35] | [-1] | -97 | -328 | DT | -0.5 | OpenShort | | (-8) | -20 | 20 | -32 | -20 | -2,3 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|