|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $149.0900 One month high (close): $169.5300
IWN Daily Change: -0.08% Daily StdDev 1.52% IWN EMA_5_Trend: 1.09% 10Minute StdDev: $0.9999
Latest Price : $169.4(-0.08%) | Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($1.1) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($1.4) Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($3.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.9
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 12 | 157.57 | 161.7 | 167.69(0.12) | 168.76(0.01) | 168.85(0.02) | 168.77 | 1.8 | | 20 | 23(-1.4) | 50 | [8] | [9] | [2] | 53 | -49 | UT | -0.1 | OpenLong | | (8) | 1 | 10 | -8 | -2 | 0.8,83 | 69 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.69(hourly_sma_20 -0.64%) 161.7(daily_ema_10 -4.19%) 157.57(daily_ema_20 -6.64%)
Resistance Levels:
|
| | | 2 | Mar/15 | 11 | 157.57 | 161.7 | 167.49(0.11) | 168.74(0.1) | 168.82(-0.01) | 168.51 | 1.8 | | 20 | 24(-1.1) | 50 | [7] | [10] | [-8] | 53 | -46 | CR | -0.2 | HoldShort | | (9) | -1 | -12 | -10 | -20 | 0.7,85 | 69 | | 3 | Mar/15 | 10 | 157.57 | 161.7 | 167.3(0.11) | 168.57(0.12) | 168.84(0.02) | 168.79 | 1.8 | | 20 | 25(-0.7) | 50 | [7] | [13] | [-4] | 68 | -9 | CR | -0 | HoldShort | | (9) | 1 | -8 | -2 | -14 | 1,93 | 69 | | 4 | Mar/15 | 9 | 157.57 | 161.7 | 167.11(0.13) | 168.37(0.15) | 168.8(0.02) | 168.99 | 1.9 | | 20 | 26(-1.4) | 50 | [9] | [14] | [-3] | 76 | -9 | CR | 0.1 | OpenShort? | | (9) | 1 | -8 | -0 | -5 | 1.2,96 | 69 | | 5 | Mar/12 | 15 | 156.66 | 160.39 | 166.89(0.16) | 168.12(0.14) | 168.77(0.06) | 169.17 | 2.3 | | 21 | 27(-6.2) | 50 | [11] | [18] | [8] | 82 | 4 | UT | 0.2 | HoldLong? | | (10) | 4 | 22 | 0 | 14 | 1.4,97 | 69 | | | | |
| 6 | Mar/12 | 14 | 156.66 | 160.39 | 166.62(0.2) | 167.88(0.08) | 168.67(0.01) | 168.65 | 2.2 | | 21 | 34(-2.3) | 50 | [13] | [14] | [1] | 73 | -63 | UT | -0 | OpenLong | | (11) | 1 | 1 | -5 | 14 | 1.1,95 | 69 | | 7 | Mar/12 | 13 | 156.66 | 160.39 | 166.29(0.19) | 167.75(0.09) | 168.65(0.21) | 168.61 | 2.2 | | 21 | 36(-1.6) | 50 | [12] | [27] | [1] | 77 | 13 | UT | -0 | HoldLong | | (14) | 14 | 1 | -3 | 16 | 1.2,97 | 69 | | 8 | Mar/12 | 12 | 156.66 | 160.39 | 165.97(0.19) | 167.59(0.15) | 168.29(0.21) | 168.6 | 2.2 | | 21 | 38(-0.4) | 50 | [12] | [29] | [-2] | 81 | 33 | CR | 0.1 | OpenShort | | (15) | 14 | -8 | -2 | 9 | 1.3,98 | 69 | | 9 | Mar/12 | 11 | 156.66 | 160.39 | 165.65(0.2) | 167.33(0.22) | 167.95(0.29) | 168.8 | 2.2 | | 21 | 38(0.5) | 50 | [13] | [36] | [4] | 88 | 73 | UT | 0.4 | HoldLong | | (15) | 19 | 6 | 8 | 15 | 1.5,100 | 69 | | 10 | Mar/12 | 10 | 156.66 | 160.39 | 165.32(0.19) | 166.97(0.21) | 167.47(0.22) | 168.67 | 2.2 | | 21 | 37(-0.6) | 50 | [12] | [31] | [5] | 87 | 74 | UT | 0.6 | HoldLong | | (14) | 14 | 4 | 6 | 20 | 1.6,97 | 69 | | | | |
| 11 | Mar/12 | 9 | 156.66 | 160.39 | 165(0.23) | 166.63(0.24) | 167.1(0.15) | 168.57 | 2.2 | | 21 | 38(0.4) | 50 | [15] | [28] | [28] | 87 | 43 | UT | 0.7 | HoldLong? | | (14) | 10 | 73 | 6 | 20 | 1.7,94 | 69 | | 12 | Mar/11 | 15 | 155.69 | 158.57 | 164.62(0.18) | 166.24(0.12) | 166.85(-0.03) | 166.83 | 2.4 | | 17 | 38(-7.9) | 50 | [12] | [11] | [-1] | 65 | -43 | CR | -0 | HoldShort? | | (13) | -2 | -1 | -6 | -1 | 1.1,87 | 69 | | 13 | Mar/11 | 14 | 155.69 | 158.57 | 164.33(0.19) | 166.04(0.12) | 166.89(0.1) | 166.85 | 2.4 | | 17 | 46(-0.9) | 50 | [12] | [19] | [5] | 68 | -2 | UT | -0 | OpenLong | | (13) | 6 | 17 | -9 | 11 | 1.2,88 | 69 | | 14 | Mar/11 | 13 | 155.69 | 158.57 | 164.02(0.18) | 165.84(0.1) | 166.72(0.15) | 166.43 | 2.3 | | 17 | 46(0.2) | 50 | [12] | [22] | [-7] | 69 | 20 | CR | -0.1 | HoldShort | | (13) | 10 | -16 | -10 | 1 | 1.1,91 | 69 | | 15 | Mar/11 | 12 | 155.69 | 158.57 | 163.73(0.17) | 165.67(0.19) | 166.47(0.19) | 166.82 | 2.4 | | 17 | 46(1.5) | 50 | [11] | [27] | [-7] | 82 | 77 | CR | 0.2 | OpenShort | | (14) | 12 | -21 | -3 | 10 | 1.4,97 | 69 | | | | |
| 16 | Mar/11 | 11 | 155.69 | 158.57 | 163.45(0.19) | 165.35(0.32) | 166.16(0.32) | 167.32 | 2.5 | | 17 | 45(2.4) | 50 | [12] | [40] | [6] | 95 | 138 | UT | 0.6 | OpenLong | | (14) | 21 | 12 | 4 | 15 | 1.8,100 | 69 | | 17 | Mar/11 | 10 | 155.69 | 158.57 | 163.15(0.2) | 164.83(0.29) | 165.63(0.27) | 167.04 | 2.4 | | 17 | 42(1.7) | 50 | [13] | [36] | [18] | 99 | 118 | UT | 0.7 | OpenLong | | (13) | 17 | 44 | 6 | 20 | 2,99 | 69 | | 18 | Mar/11 | 9 | 155.69 | 158.57 | 162.82(0.2) | 164.35(0.24) | 165.18(0.13) | 165.99 | 2.2 | | 17 | 41(0.2) | 50 | [13] | [25] | [14] | 92 | 37 | UT | 0.4 | HoldLong? | | (13) | 8 | 35 | 5 | 20 | 1.7,99 | 69 | | 19 | Mar/10 | 15 | 154.86 | 157.06 | 162.5(0.19) | 163.96(0.17) | 164.97(0.06) | 165.16 | 2.6 | | 13 | 40(-15.5) | 50 | [12] | [16] | [-0] | 82 | -2 | UT | 0.1 | HoldLong? | | (13) | 4 | -5 | 0 | 14 | 1.4,97 | 71 | | 20 | Mar/10 | 14 | 154.86 | 157.06 | 162.19(0.28) | 163.68(0.18) | 164.87(0.2) | 165.27 | 2.6 | | 13 | 56(-7.6) | 50 | [18] | [27] | [11] | 82 | -20 | UT | 0.2 | HoldLong | | (14) | 13 | 25 | -0 | 20 | 1.4,97 | 71 | | | | |
| 21 | Mar/10 | 13 | 154.86 | 157.06 | 161.74(0.29) | 163.38(0.23) | 164.54(0.31) | 164.68 | 2.5 | | 13 | 64(-7.9) | 50 | [19] | [36] | [-1] | 77 | -14 | CR | 0.1 | OpenShort | | (19) | 20 | -5 | -2 | 6 | 1.2,97 | 71 | | 22 | Mar/10 | 12 | 154.86 | 157.06 | 161.27(0.33) | 163(0.23) | 164.03(0.31) | 164.8 | 2.5 | | 13 | 71(-8.3) | 50 | [21] | [36] | [1] | 82 | -12 | UT | 0.3 | HoldLong | | (22) | 20 | -6 | 1 | 20 | 1.3,99 | 71 | | 23 | Mar/10 | 11 | 154.86 | 157.06 | 160.74(0.37) | 162.62(0.26) | 163.52(0.35) | 164.94 | 2.6 | | 13 | 80(-7.9) | 50 | [24] | [41] | [8] | 83 | 1 | UT | 0.5 | HoldLong | | (25) | 22 | 11 | 5 | 20 | 1.3,100 | 71 | | 24 | Mar/10 | 10 | 154.86 | 157.06 | 160.15(0.4) | 162.2(0.25) | 162.95(0.28) | 164.68 | 2.5 | | 13 | 88(-1.8) | 50 | [26] | [36] | [20] | 82 | -22 | UT | 0.5 | HoldLong | | (27) | 18 | 45 | 3 | 20 | 1.3,99 | 71 | | 25 | Mar/10 | 9 | 154.86 | 157.06 | 159.51(0.32) | 161.79(0.15) | 162.49(0.17) | 163.62 | 2.2 | | 13 | 89(0.2) | 50 | [21] | [25] | [25] | 78 | 5 | UT | 0.3 | HoldLong? | | (27) | 11 | 65 | 0 | 20 | 1.2,98 | 71 | | | | |
| 26 | Mar/9 | 15 | 154.15 | 156.2 | 159(0.24) | 161.55(0.05) | 162.22(0.15) | 162.11 | 2.5 | | 11 | 89(-27.6) | 50 | [15] | [18] | [-1] | 69 | 14 | CR | -0 | HoldShort? | | (20) | 10 | -6 | -3 | 15 | 0.9,96 | 63 | | 27 | Mar/9 | 14 | 154.15 | 156.2 | 158.62(0.31) | 161.47(0.11) | 161.98(0.16) | 162.24 | 2.6 | | 11 | 117(-3.7) | 50 | [20] | [22] | [2] | 73 | -20 | UT | 0.1 | OpenLong | | (18) | 10 | 5 | -3 | 7 | 1,98 | 63 | | 28 | Mar/9 | 13 | 154.15 | 156.2 | 158.14(0.32) | 161.29(0.16) | 161.73(0.17) | 162.13 | 2.5 | | 11 | 121(-1.3) | 50 | [21] | [25] | [-3] | 77 | -9 | CR | 0.1 | OpenShort | | (22) | 11 | -10 | 0 | 2 | 1.1,99 | 63 | | 29 | Mar/9 | 12 | 154.15 | 156.2 | 157.64(0.32) | 161.03(0.2) | 161.45(0.22) | 162.35 | 2.6 | | 11 | 122(4.5) | 50 | [21] | [29] | [3] | 79 | 54 | UT | 0.2 | OpenLong | | (24) | 14 | 4 | 1 | 17 | 1.2,99 | 63 | | 30 | Mar/9 | 11 | 154.15 | 156.2 | 157.14(0.23) | 160.7(0.37) | 161.09(0.13) | 162.26 | 2.6 | | 11 | 117(5.8) | 50 | [15] | [28] | [19] | 83 | 147 | UT | 0.3 | OpenLong | | (23) | 8 | 58 | 1 | -10 | 1.4,98 | 63 | | | | |
| 31 | Mar/9 | 10 | 154.15 | 156.2 | 156.79(0.17) | 160.1(0.36) | 160.88(-0.05) | 160.92 | 2.2 | | 11 | 112(3.7) | 50 | [11] | [15] | [-5] | 76 | 91 | CR | 0 | OpenShort | | (13) | -3 | -3 | -3 | -20 | 1.2,96 | 63 | | 32 | Mar/9 | 9 | 154.15 | 156.2 | 156.52(0.19) | 159.53(0.42) | 160.95(0.06) | 160.98 | 2.2 | | 11 | 108(4.9) | 50 | [12] | [24] | [0] | 77 | 118 | UT | 0 | OpenLong? | | (13) | 4 | 10 | -7 | -20 | 1.3,94 | 63 | | 33 | Mar/8 | 15 | 153.65 | 155.38 | 156.23(0.13) | 158.86(0.49) | 160.85(0.15) | 160.76 | 2.6 | | 11 | 103(-10.9) | 50 | [8] | [31] | [1] | 80 | 204 | UT | -0 | HoldLong? | | (13) | 10 | 10 | -8 | -17 | 1.4,95 | 60 | | 34 | Mar/8 | 14 | 153.65 | 155.38 | 156.02(0.12) | 158.09(0.55) | 160.6(0.18) | 160.52 | 2.6 | | 11 | 114(6) | 50 | [8] | [35] | [-12] | 85 | 220 | CR | -0 | OpenShort | | (9) | 12 | -30 | -6 | -8 | 1.5,97 | 60 | | 35 | Mar/8 | 13 | 153.65 | 155.38 | 155.83(0.14) | 157.23(0.5) | 160.32(0.63) | 161.22 | 2.8 | | 11 | 108(7.7) | 50 | [9] | [63] | [5] | 98 | 366 | UT | 0.3 | OpenLong | | (11) | 41 | -4 | 1 | 20 | 1.9,100 | 60 | | | | |
| 36 | Mar/8 | 12 | 153.65 | 155.38 | 155.61(0.11) | 156.44(0.43) | 159.32(0.77) | 161.3 | 2.8 | | 11 | 100(9.4) | 50 | [7] | [69] | [23] | 103 | 447 | UT | 0.7 | HoldLong | | (11) | 50 | 36 | 6 | 20 | 2.1,100 | 60 | | 37 | Mar/8 | 11 | 153.65 | 155.38 | 155.44(0.08) | 155.76(0.5) | 158.1(0.79) | 160.47 | 2.5 | | 11 | 91(7.8) | 50 | [5] | [72] | [26] | 103 | 429 | UT | 1 | HoldLong | | (6) | 51 | 42 | 24 | 20 | 2.1,100 | 60 | | 38 | Mar/8 | 10 | 153.65 | 155.38 | 155.31(0.06) | 154.98(0.48) | 156.87(0.83) | 159.52 | 2.2 | | 11 | 83(6.9) | 50 | [4] | [74] | [20] | 95 | 407 | UT | 1.2 | OpenLong | | (4) | 54 | 20 | 34 | 20 | 1.9,97 | 60 | | 39 | Mar/8 | 9 | 153.65 | 155.38 | 155.21(0.09) | 154.24(0.43) | 155.58(0.94) | 159.08 | 2 | | 11 | 76(6.2) | 50 | [6] | [80] | [59] | 84 | 386 | UT | 1.7 | OpenLong? | | (4) | 61 | 127 | 40 | 20 | 1.9,86 | 60 | | 40 | Mar/5 | 15 | 153 | 154.68 | 155.21(-0) | 153.58(0.07) | 154.14(0.37) | 156.25 | 1.3 | | 10 | 70(-6.2) | 50 | [0] | [29] | [30] | 32 | 166 | UR | 1.1 | SmallShort? | | (1) | 24 | 49 | 32 | 20 | 0.6,67 | 58 | | | | |
| 41 | Mar/5 | 14 | 153 | 154.68 | 155.07(-0.01) | 153.47(-0.02) | 153.57(0.09) | 155.17 | 0.9 | | 10 | 76(-0.1) | 50 | [-1] | [8] | [24] | -6 | 41 | UR | 0.9 | SmallShort | | (-4) | 6 | 38 | 24 | 20 | 0.1,42 | 58 | | 42 | Mar/5 | 13 | 153 | 154.68 | 155.08(-0.05) | 153.51(-0.06) | 153.43(0.22) | 154.32 | 0.5 | | 10 | 76(0) | 50 | [-3] | [14] | [24] | -37 | 50 | UR | 0.5 | SmallShort | | (-2) | 15 | 57 | 8 | 20 | -0.4,23 | 58 | | 43 | Mar/5 | 12 | 153 | 154.68 | 155.15(-0.09) | 153.59(-0.23) | 153.09(0.12) | 153.07 | 0 | | 10 | 76(2.5) | 50 | [-6] | [1] | [20] | -65 | -16 | UR | -0 | SmallShort | | (-6) | 8 | 55 | -4 | 20 | -1.1,13 | 58 | | 44 | Mar/5 | 11 | 153 | 154.68 | 155.3(-0.11) | 153.95(-0.31) | 152.91(-0.08) | 151.88 | -0.5 | | 10 | 74(7) | -10 | [-7] | [-15] | [-24] | -78 | -134 | DT | -0.6 | OpenShort | | (-10) | -5 | -69 | 6 | -20 | -1.9,20 | 58 | | 45 | Mar/5 | 10 | 153 | 154.68 | 155.48(-0.07) | 154.43(-0.22) | 153.03(-0.23) | 153.4 | 0.2 | | 10 | 67(2.7) | 5 | [-5] | [-21] | [-14] | -60 | -119 | RG | 0.2 | Wait | | (-5) | -15 | -50 | 18 | -1 | -1.3,23 | 58 | | | | |
| 46 | Mar/5 | 9 | 153 | 154.68 | 155.59(-0.04) | 154.77(-0.23) | 153.38(-0.13) | 154.49 | 0.6 | | 10 | 64(0.5) | 50 | [-3] | [-14] | [35] | -52 | -63 | RG | 0.7 | Wait? | | (-2) | -9 | 86 | 24 | 20 | -0.7,16 | 58 | | 47 | Mar/4 | 15 | 152.48 | 154.2 | 155.65(-0.12) | 155.12(-0.33) | 153.58(-0.34) | 152.62 | 0.1 | | 9 | 63(10.6) | 5 | [-8] | [-34] | [3] | -95 | -157 | BT | -0.6 | OpenLong? | | (-8) | -23 | 22 | -5 | -20 | -1.9,3 | 54 | | 48 | Mar/4 | 14 | 152.48 | 154.2 | 155.84(-0.16) | 155.64(-0.35) | 154.1(-0.57) | 152.15 | -0.1 | | 9 | 53(9.6) | -30 | [-11] | [-51] | [-18] | -115 | -223 | DT | -1.4 | HoldShort | | (-11) | -38 | -15 | -38 | -20 | -2.6,0 | 54 | | 49 | Mar/4 | 13 | 152.48 | 154.2 | 156.08(-0.15) | 156.18(-0.24) | 154.99(-0.55) | 152.47 | -0 | | 9 | 43(12.6) | -30 | [-10] | [-45] | [-56] | -124 | -219 | DT | -2.2 | HoldShort | | (-11) | -37 | -121 | -41 | -20 | -3.1,4 | 54 | | 50 | Mar/4 | 12 | 152.48 | 154.2 | 156.31(-0.04) | 156.55(-0.08) | 155.84(-0.21) | 155.16 | 1 | | 9 | 31(1.6) | 5 | [-3] | [-16] | [-14] | -81 | -82 | RG | -0.8 | SmallLong | | (-4) | -14 | -16 | -27 | -20 | -1.4,4 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|