Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 15, 2021



ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)


One month low (close): $19.3600      One month high (close): $31.8600

ICPT Daily Change: 13.73%   Daily StdDev 5.62%   ICPT EMA_5_Trend: 2.18%   10Minute StdDev: $0

Latest Price :  $23.85(13.73%)

Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)  

ICPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.18%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 1.48%(60%)   Avg negative next hour return: -1.14%(40%)
     Mon. Mar. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1510   24.24  21.21  21.14(0.6 21.57(1.71 22.19(2.4123.9-0.1    -2020(5.1)25[11][62][50]1151310UT2HoldLong    (16)434518203.2,8539

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.57(hourly_sma_10 -9.75%)   21.21(weak_daily_ema_10 -11.26%)   21.14(hourly_sma_20 -11.55%)  
Resistance Levels: 24.24(daily_ema_20 1.42%)  
 
2Mar/159   24.24  21.21  21.01(0.34 21.21(1.38 21.67(2.1223.42-0.2    -2015(4.5)5[6][52][126]1241304RG2.7SmallShort?    (12)3826321203.7,8139
3Mar/1215   24.58  20.96  20.94(-0.28 20.92(0.05 21.22(-0.120.92-0.8    -2910(-1.2)-50[-5][-5][-15]31199DT-0.7OpenShort?    (-5)-2-39-1-20-0,8125
4Mar/1214   24.58  20.96  21(-0.23 20.91(0.28 21.24(0.4921.3-0.7    -2912(-1.3)-50[-4][9][5]61440UR0.1SmallShort    (-4)9-1217200.6,9625
5Mar/1213   24.58  20.96  21.05(-0.2 20.85(0.26 21.14(0.9721.42-0.7    -2913(-0.9)-25[-4][18][20]61562UR0.5SmallShort    (-5)181527200.6,9625
 
6Mar/1212   24.58  20.96  21.09(-0.24 20.8(0.11 20.94(0.9321.28-0.7    -2914(-0.5)-35[-5][15][18]35495UR0.5SmallShort    (-5)17930200.3,7725
7Mar/1211   24.58  20.96  21.14(-0.18 20.78(0.39 20.75(0.6221.19-0.7    -2914(-0.3)-30[-3][12][16]9307UR0.7SmallShort    (-6)121828200.1,5625
8Mar/1210   24.58  20.96  21.18(-0.19 20.7(0.21 20.62(0.2121.02-0.8    -2915(-0.5)-40[-4][3][18]-21129UR0.6SmallShort    (-5)4251920-0.2,3425
9Mar/129   24.58  20.96  21.22(-0.3 20.66(0.04 20.58(0.0720.78-0.8    -2915(-0.7)-50[-6][-2][16]-5458DP0.3OpenShort?    (-5)138520-0.6,1125
10Mar/1115   25.09  21.02  21.28(-0.47 20.65(-0.35 20.57(-0.4120.43-1    -3416(1)-50[-9][-17][3]-75-86DP-0.2OpenShort?    (-9)-812-6-5-1.2,522
 
11Mar/1114   25.09  21.02  21.38(-0.23 20.72(-0.48 20.65(-0.7520.32-1    -3415(0.9)-50[-4][-23][-12]-79-464DT-0.5HoldShort    (-11)-14-27-8-20-1.5,922
12Mar/1113   25.09  21.02  21.43(-0.19 20.82(-0.64 20.81(0.1620.57-1    -3414(0.6)-50[-4][-8][-5]-68-204DT-0.4OpenShort    (-4)3-23-420-1.3,1522
13Mar/1112   25.09  21.02  21.47(-0.1 20.96(-0.61 20.78(0.2120.79-0.9    -3413(0.2)-50[-2][-6][8]-58-188DP0OpenShort    (-3)47-120-1.1,2022
14Mar/1111   25.09  21.02  21.49(-0.07 21.09(-0.74 20.74(0.0220.72-0.9    -3413(0.2)-50[-1][-11][-1]-55-296DT-0OpenShort    (-2)0-161320-1.2,2522
15Mar/1110   25.09  21.02  21.51(0.01 21.25(-0.65 20.74(-0.2420.87-0.9    -3413(0.3)-50[0][-14][-5]-56-359DR0.2OpenShort    (-1)-5-231010-1,1922
 
16Mar/119   25.09  21.02  21.51(-0.06 21.39(-0.53 20.79(-0.2121.09-0.8    -3413(-0.1)-20[-1][-13][27]-56-196DP0.5OpenShort?    (1)-472420-0.7,1222
17Mar/1015   25.77  21.25  21.52(-0.15 21.5(-0.73 20.83(-1.4420.42-1.1    -3813(0.6)-50[-3][-42][-27]-95-688DT-0.7HoldShort?    (-5)-27-18-21-20-1.8,021
18Mar/1014   25.77  21.25  21.55(0.04 21.66(-0.56 21.13(-1.4520.59-1    -3812(-1.4)-50[1][-39][-28]-87-787DR-0.9HoldShort    (-2)-27-15-30-20-1.6,321
19Mar/1013   25.77  21.25  21.54(0.2 21.78(-0.62 21.44(-1.4620.73-1    -3814(-0.9)-50[4][-39][-36]-68-853DR-1OpenShort    (2)-27-42-38-20-1.2,1221
20Mar/1012   25.77  21.25  21.5(0.26 21.92(-0.55 21.76(-1.0421.13-0.9    -3814(-1.7)-50[5][-30][-22]-31-607DR-0.9OpenShort    (6)-19-18-31-20-0.5,3221
 
21Mar/1011   25.77  21.25  21.44(0.35 21.92(0)  21.99(-0.8421.31-0.9    -3816(-4)-50[7][-21][-43]3-533DR-0.8OpenShort    (7)-16-61-23-20-0.2,5821
22Mar/1010   25.77  21.25  21.37(0.81 22.04(0.24 22.18(-0.0121.92-0.8    -3820(-2.5)-20[15][-2][-15]46-423DR-0.3OpenShort    (11)-0-21-8-200.5,8321
23Mar/109   25.77  21.25  21.2(0.84 21.99(0.43 22.18(0.2522.13-0.7    -3823(-1.2)-25[16][5][-11]62-215CR-0HoldShort?    (20)5-18-3-200.8,9221
24Mar/915   26.5  21.99  21.02(0.78 21.9(0.62 22.13(0.2522.31-0.8    -3624(0.9)5[14][8][2]735RG0.2Wait?    (21)532131.1,9522
25Mar/914   26.5  21.99  20.86(0.72 21.76(0.62 22.08(-0.0622.28-0.8    -3623(0.5)5[14][3][4]7152RG0.2Wait    (18)-14-1201.2,9122
 
26Mar/913   26.5  21.99  20.71(0.6 21.63(0.41 22.09(0.8522.24-0.8    -3622(0.7)40[11][17][18]71408UT0.1OpenLong    (16)1629-5201.3,8822
27Mar/912   26.5  21.99  20.59(0.58 21.54(0.43 21.9(0.521.95-0.9    -3622(0.8)10[11][11][5]67269RG0Wait    (13)911-12201.2,8722
28Mar/911   26.5  21.99  20.47(0.48 21.45(0.71 21.79(0.5721.84-0.9    -3621(0.8)-20[9][14][-10]74384CR0HoldShort    (12)11-22-2-201.3,9122
29Mar/910   26.5  21.99  20.37(0.46 21.3(1.06 21.67(1.0122.06-0.9    -3620(1.4)-10[9][25][-8]86652CR0.4OpenShort    (13)19-312201.6,9622
30Mar/99   26.5  21.99  20.28(0.54 21.08(1.12 21.45(1.3722.38-0.8    -3619(2.3)40[10][33][57]104872UT1HoldLong?    (12)2611310202.2,9922
 
31Mar/815   27.16  22.51  20.17(0.24 20.85(0.76 21.16(-0.0921.29-1.1    -3716(1.1)-45[5][-1][-3]80337DR0.2OpenShort?    (7)-2-103-51.3,9723
32Mar/814   27.16  22.51  20.12(0.09 20.69(1.38 21.18(0.3621.39-1.1    -3715(0.5)-40[2][13][1]81630RG0.3Wait    (6)7194-201.5,9323
33Mar/813   27.16  22.51  20.1(0.05 20.41(1.29 21.1(0.821.21-1.1    -3715(0.3)-30[1][20][8]73682RG0.1Wait    (2)1522-4181.4,8823
34Mar/812   27.16  22.51  20.09(0.04 20.15(1.01 20.93(1.1221-1.1    -3715(0.1)-10[1][24][10]70655RG0.1Wait    (0)21115201.2,9023
35Mar/811   27.16  22.51  20.08(-0.02 19.95(0.77 20.7(0.820.9-1.2    -3714(-0.1)-40[-0][15][-0]69601RG0.3Wait    (0)15-5013201,9423
 
36Mar/810   27.16  22.51  20.08(0.07 19.8(0.86 20.54(1.6521.39-1.1    -3715(0.2)-5[1][32][47]85946RG1.1SmallShort    (2)314030201.7,9223
37Mar/89   27.16  22.51  20.07(-0.02 19.63(0.7 20.21(2.5121.01-1.1    -3714(-1.4)-0[-0][47][54]561025UR1SmallShort?    (0)477024201.2,7623
38Mar/515   27.83  23.28  20.07(-0.43 19.49(0.23 19.71(1.7720.36-1.4    -3816(-1.1)-40[-8][25][45]30886UR0.8SmallShort?    (-4)336026200.3,7217
39Mar/514   27.83  23.28  20.16(-0.46 19.45(-0.14 19.37(0.8819.82-1.5    -3817(-0.8)-50[-9][5][8]-5421UR0.5SmallShort    (-12)17-293020-0.4,5517
40Mar/513   27.83  23.28  20.25(-0.41 19.48(-0.08 19.2(0.7420.09-1.4    -3818(-0.8)-40[-8][3][39]-17434UR0.9SmallShort    (-10)14382820-0.2,3817
 
41Mar/512   27.83  23.28  20.33(-0.51 19.5(-0.27 19.06(0.0219.75-1.5    -3818(-0.6)-50[-10][-13][62]-49156DP0.7OpenShort    (-11)01421620-0.6,1617
42Mar/511   27.83  23.28  20.43(-0.82 19.55(-1.23 19.06(-1.1118.55-1.7    -3819(0.9)-50[-16][-46][-12]-95-451DT-0.5HoldShort    (-18)-21-9-0-20-1.8,017
43Mar/510   27.83  23.28  20.6(-0.79 19.79(-1.19 19.27(-1.318.63-1.7    -3818(1.1)-50[-15][-49][-27]-100-555DT-0.6HoldShort    (-18)-25-42-4-20-2,017
44Mar/59   27.83  23.28  20.76(-0.79 20.03(-0.91 19.52(-1.1818.99-1.6    -3817(1)-50[-15][-44][-30]-97-418DT-0.6HoldShort?    (-17)-23-441-20-1.9,117
45Mar/415   28.57  24.31  20.93(-0.65 20.21(-0.79 19.75(-0.9119.38-1.7    -3716(0.9)-50[-12][-38][-22]-94-371DT-0.4HoldShort?    (-16)-17-392-20-1.8,19
 
46Mar/414   28.57  24.31  21.07(-0.46 20.37(-0.63 19.93(-0.619.73-1.6    -3715(0.9)-50[-9][-29][-4]-89-372DT-0.2HoldShort    (-13)-12103-20-1.6,19
47Mar/413   28.57  24.31  21.17(-0.47 20.5(-0.75 20.05(-1.319.64-1.7    -3714(1.3)-50[-9][-44][-20]-100-592DT-0.5HoldShort    (-11)-25-270-20-2,09
48Mar/412   28.57  24.31  21.27(-0.46 20.66(-0.99 20.31(-1.0819.88-1.6    -3713(1.1)-50[-9][-42][-19]-100-486DT-0.6HoldShort    (-9)-21-27-33-20-2,09
49Mar/411   28.57  24.31  21.37(-0.45 20.87(-0.77 20.53(-0.7120.13-1.6    -3712(1.1)-50[-9][-33][-17]-98-344DT-0.6OpenShort    (-9)-14-15-33-20-1.9,09
50Mar/410   28.57  24.31  21.47(-0.39 21.03(-0.66 20.68(-0.6220.27-1.5    -3711(1)-50[-8][-30][-18]-100-355DT-0.7CloseShort    (-10)-12-7-33-20-2.1,39
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA