ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $18.2700 One month high (close): $19.9600

ALKS Daily Change: 2.04% Daily StdDev 2.76% ALKS EMA_5_Trend: 0.52% 10Minute StdDev: $0.2008

Latest Price : $19.74(2.04%)

Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.4)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	14	19.39	19.24	19.39(0.07)	19.42(0.24)	19.59(0.22)	19.71	0.8	-2	43(3.2)	0	[3]	[14]	[3]	91	155	RG	0.7	Wait	(2)	8	-13	17	20	1.8,96	50
Daily Trend: % Up Forces: Down Forces: 19.39(daily_ema_20 -1.62%) Support Levels: 19.42(hourly_sma_10 -1.47%) 19.39(hourly_sma_20 -1.62%) 19.24(weak_daily_ema_10 -2.38%) Resistance Levels:

2	Mar/15	13	19.39	19.24	19.38(0.1)	19.37(0.32)	19.55(0.52)	19.79	1	-2	40(4.6)	35	[4]	[26]	[21]	105	244	UT	1.5	HoldLong	(5)	19	38	21	20	2.6,90	50
3	Mar/15	12	19.39	19.24	19.36(-0.02)	19.31(0.15)	19.45(0.42)	19.56	0.4	-2	36(-3.7)	20	[-1]	[18]	[18]	73	239	UR	0.8	SmallShort	(0)	15	25	23	20	1.4,88	50
4	Mar/15	11	19.39	19.24	19.36(-0.1)	19.28(-0.07)	19.37(0.25)	19.41	0	-2	39(-4.8)	-15	[-4]	[8]	[4]	41	212	UR	0.3	SmallShort	(-2)	9	-17	28	20	0.3,83	50
5	Mar/15	10	19.39	19.24	19.38(-0.06)	19.29(-0.02)	19.32(0.4)	19.51	0.3	-2	44(-6.2)	5	[-2]	[14]	[16]	42	249	UR	1.1	SmallShort	(-2)	15	7	39	20	0.7,74	50

6	Mar/15	9	19.39	19.24	19.39(-0.11)	19.29(-0.02)	19.24(0.21)	19.47	0.2	-2	50(-7.9)	-5	[-4]	[7]	[19]	5	222	UR	1.1	SmallShort?	(-3)	8	28	26	20	0.4,45	50
7	Mar/12	15	19.41	19.18	19.41(-0.18)	19.29(-0.04)	19.2(0.16)	19.3	-0.3	-4	58(2)	-25	[-7]	[4]	[10]	-43	187	UR	0.4	SmallShort?	(-5)	6	25	14	-5	-0.5,20	45
8	Mar/12	14	19.41	19.18	19.45(-0.14)	19.3(-0.1)	19.17(-0.13)	19.15	-0.6	-4	56(-0.8)	-30	[-5]	[-7]	[-2]	-74	-29	DT	-0.1	OpenShort	(-7)	-5	-3	1	-10	-1.2,6	45
9	Mar/12	13	19.41	19.18	19.48(-0.16)	19.32(-0.09)	19.19(-0.4)	19.17	-0.6	-4	57(0)	-35	[-6]	[-17]	[1]	-74	-92	DP	-0.1	OpenShort	(-5)	-15	8	5	-20	-1.3,9	45
10	Mar/12	12	19.41	19.18	19.51(-0.19)	19.34(-0.13)	19.27(-0.39)	19.12	-0.7	-4	57(1.9)	-50	[-7]	[-18]	[-12]	-84	-95	DT	-0.6	OpenShort	(-7)	-14	-22	-5	-20	-1.6,6	45

11	Mar/12	11	19.41	19.18	19.55(-0.14)	19.37(-0.04)	19.35(-0.19)	19.25	-0.4	-4	55(1.2)	-25	[-5]	[-9]	[2]	-77	-45	DP	-0.4	OpenShort	(-5)	-7	18	-12	-20	-1.3,6	45
12	Mar/12	10	19.41	19.18	19.58(-0.15)	19.38(-0.17)	19.39(-0.2)	19.14	-0.6	-4	54(4.3)	-50	[-6]	[-11]	[-14]	-88	-106	DT	-1.1	OpenShort	(-7)	-7	-24	-13	-20	-1.9,10	45
13	Mar/12	9	19.41	19.18	19.61(-0.13)	19.41(-0.19)	19.43(-0.07)	19.28	-0.3	-4	50(3.2)	-50	[-5]	[-7]	[-16]	-69	-43	DT	-0.7	OpenShort?	(-5)	-3	-41	-2	-20	-1.5,19	45
14	Mar/11	15	19.44	19.14	19.61(-0)	19.45(-0.08)	19.44(0.17)	19.53	0.2	-9	46(-1.1)	-15	[0]	[4]	[7]	-40	-11	UR	0.5	SmallShort?	(-2)	6	2	13	20	-0.6,25	49
15	Mar/11	14	19.44	19.14	19.64(0.06)	19.47(-0.1)	19.41(0.13)	19.52	0.2	-9	47(-1.2)	0	[2]	[3]	[9]	-50	-91	RG	0.5	Wait	(-2)	5	12	10	20	-0.6,15	49

16	Mar/11	13	19.44	19.14	19.63(0.03)	19.49(-0.21)	19.38(0.05)	19.45	0	-9	49(0.3)	-10	[1]	[-2]	[9]	-63	-112	RG	0.3	Wait	(2)	2	15	4	20	-0.8,7	49
17	Mar/11	12	19.44	19.14	19.62(-0.06)	19.53(-0.31)	19.37(-0.15)	19.36	-0.2	-9	48(0.3)	-45	[-2]	[-12]	[-1]	-79	-102	DT	-0	HoldShort	(0)	-5	0	-6	-5	-1.2,1	49
18	Mar/11	11	19.44	19.14	19.63(-0.01)	19.59(-0.22)	19.4(-0.25)	19.36	-0.2	-9	48(0.6)	-35	[-0]	[-14]	[-3]	-81	-199	DT	-0.2	HoldShort	(-2)	-9	2	-9	-20	-1.3,2	49
19	Mar/11	10	19.44	19.14	19.63(-0.03)	19.63(-0.27)	19.45(-0.38)	19.35	-0.2	-9	47(1.9)	-50	[-1]	[-20]	[-11]	-76	-211	DT	-0.5	OpenShort	(0)	-14	-10	-20	-20	-1.3,7	49
20	Mar/11	9	19.44	19.14	19.64(-0.02)	19.68(-0.24)	19.52(-0.38)	19.41	-0.1	-9	46(-0.3)	-50	[-1]	[-19]	[-6]	-60	-203	DT	-0.5	OpenShort?	(0)	-14	5	-23	-20	-1.1,18	49

21	Mar/10	15	19.59	19.13	19.64(-0.02)	19.73(-0.23)	19.59(-0.51)	19.38	-0.2	-12	46(21.3)	-50	[-1]	[-24]	[-19]	-55	-251	DT	-1	OpenShort?	(-2)	-18	-20	-30	-20	-1.3,28	46
22	Mar/10	14	19.59	19.13	19.64(0.04)	19.78(-0.13)	19.69(-0.48)	19.5	-0.1	-12	25(-2.9)	-50	[1]	[-21]	[-14]	-15	-246	DR	-0.9	OpenShort	(2)	-17	-18	-22	-20	-0.6,50	46
23	Mar/10	13	19.59	19.13	19.63(0.12)	19.81(-0.08)	19.78(-0.2)	19.61	0	-12	27(-3)	-50	[4]	[-9]	[-15]	10	-198	DR	-0.7	OpenShort	(3)	-7	-20	-17	-20	-0.1,62	46
24	Mar/10	12	19.59	19.13	19.61(0.19)	19.83(0.07)	19.82(-0.12)	19.73	0.2	-12	30(-3.4)	-25	[7]	[-3]	[-5]	34	-184	DR	-0.3	OpenShort	(5)	-4	-5	-13	-20	0.4,74	46
25	Mar/10	11	19.59	19.13	19.57(0.19)	19.82(0.27)	19.84(-0.11)	19.76	0.2	-12	34(-10.9)	-50	[7]	[1]	[-13]	50	-141	CR	-0.3	HoldShort	(7)	-4	-16	-5	-20	0.6,85	46

26	Mar/10	10	19.59	19.13	19.53(0.39)	19.77(0.26)	19.84(-0)	19.86	0.3	-12	45(-8.3)	-15	[14]	[6]	[-6]	61	-263	CR	0	HoldShort	(7)	0	-16	-4	-5	0.8,91	46
27	Mar/10	9	19.59	19.13	19.45(0.43)	19.72(0.24)	19.86(0.16)	19.96	0.4	-12	53(-4.1)	10	[15]	[12]	[12]	74	-173	RG	0.2	Wait?	(15)	6	29	-2	20	1.1,96	46
28	Mar/9	15	19.77	19.19	19.37(0.4)	19.67(0.19)	19.83(-0.01)	19.78	0	-10	57(11)	-15	[14]	[6]	[-6]	65	-235	CR	-0.1	HoldShort?	(13)	-0	-11	-6	-10	0.8,95	46
29	Mar/9	14	19.77	19.19	19.29(0.4)	19.63(0.22)	19.83(0.21)	19.85	0.1	-10	46(-1.3)	10	[12]	[12]	[4]	74	-44	RG	0	Wait	(14)	7	0	-4	20	1,99	46
30	Mar/9	13	19.77	19.19	19.21(0.38)	19.59(0.15)	19.79(0.6)	19.85	0.1	-10	47(-0.5)	5	[12]	[23]	[3]	80	108	RG	0.1	Wait	(15)	19	-2	0	20	1.2,100	46

31	Mar/9	12	19.77	19.19	19.14(0.41)	19.56(0.24)	19.67(0.48)	19.86	0.1	-10	48(1.4)	10	[13]	[21]	[8]	83	102	RG	0.3	Wait	(14)	15	10	3	20	1.3,100	46
32	Mar/9	11	19.77	19.19	19.06(0.32)	19.51(0.27)	19.58(0.33)	19.8	0	-10	47(1.9)	0	[10]	[16]	[6]	85	161	RG	0.4	Wait	(14)	10	0	10	20	1.4,100	46
33	Mar/9	10	19.77	19.19	19(0.31)	19.46(0.37)	19.52(0.46)	19.8	0	-10	45(1.7)	20	[10]	[22]	[13]	80	235	UT	0.5	OpenLong	(10)	14	28	4	20	1.5,92	46
34	Mar/9	9	19.77	19.19	18.94(0.32)	19.39(0.3)	19.43(0.22)	19.63	-0.1	-10	43(2)	25	[10]	[13]	[23]	73	107	UT	0.4	OpenLong?	(8)	7	62	-2	20	1.4,88	46
35	Mar/8	15	19.92	19.17	18.88(0.16)	19.33(0.16)	19.39(-0.3)	19.26	-0.5	-12	41(6.3)	-50	[5]	[-7]	[-11]	56	-26	DR	-0.3	OpenShort?	(9)	-9	-20	-7	-20	0.8,86	45

36	Mar/8	14	19.92	19.17	18.85(0.17)	19.3(0.56)	19.39(-0)	19.38	-0.4	-12	35(0.9)	-50	[5]	[9]	[-15]	67	116	CR	-0.1	HoldShort	(7)	0	-22	-6	-20	1.1,89	45
37	Mar/8	13	19.92	19.17	18.82(0.25)	19.19(0.67)	19.45(0.27)	19.51	-0.3	-12	34(2.1)	-5	[8]	[19]	[2]	78	194	RG	0.1	Wait	(7)	8	22	-10	-20	1.5,90	45
38	Mar/8	12	19.92	19.17	18.77(0.16)	19.06(0.56)	19.4(0.29)	19.38	-0.4	-12	32(1.6)	-30	[5]	[18]	[-4]	76	234	CR	-0	OpenShort	(7)	9	-5	-9	-5	1.4,91	45
39	Mar/8	11	19.92	19.17	18.74(0.18)	18.95(0.59)	19.34(0.33)	19.41	-0.4	-12	30(1.8)	-25	[6]	[19]	[-5]	86	264	CR	0.2	OpenShort	(5)	10	-28	-5	20	1.6,96	45
40	Mar/8	10	19.92	19.17	18.71(0.19)	18.84(0.67)	19.28(0.69)	19.58	-0.3	-12	28(3.6)	5	[6]	[32]	[22]	108	442	RG	0.8	SmallShort	(9)	21	33	7	20	2.3,100	45

41	Mar/8	9	19.92	19.17	18.68(0.17)	18.71(0.54)	19.15(1.15)	19.38	-0.4	-12	25(2)	15	[5]	[44]	[20]	103	481	UT	0.7	HoldLong?	(4)	36	22	16	20	2.1,100	45
42	Mar/5	15	20.07	19.22	18.65(0.07)	18.61(0.36)	18.93(1.1)	19.25	-0.6	-13	23(1.5)	0	[2]	[39]	[25]	100	518	RG	1	SmallShort?	(4)	34	24	30	20	2,100	40
43	Mar/5	14	20.07	19.22	18.64(-0.02)	18.54(0.25)	18.72(0.83)	19.11	-0.7	-13	21(-0.1)	-15	[-1]	[29]	[23]	88	469	UR	1.3	SmallShort	(2)	26	7	52	20	1.5,100	40
44	Mar/5	13	20.07	19.22	18.64(-0.03)	18.49(0.33)	18.57(0.91)	19.07	-0.7	-13	21(-0.3)	-15	[-1]	[32]	[28]	56	477	UR	1.6	SmallShort	(-2)	28	22	47	20	1.4,71	40
45	Mar/5	12	20.07	19.22	18.65(-0.02)	18.43(0.15)	18.4(0.66)	18.94	-0.8	-13	22(-0.6)	-15	[-1]	[22]	[54]	11	339	UR	1.7	SmallShort	(-2)	21	111	31	20	0.9,38	40

46	Mar/5	11	20.07	19.22	18.65(-0.24)	18.4(-0.24)	18.28(-0.04)	18.31	-1.2	-13	22(0)	-50	[-8]	[-8]	[10]	-69	42	DP	0.1	OpenShort	(-7)	-1	18	8	20	-1.1,9	40
47	Mar/5	10	20.07	19.22	18.69(-0.26)	18.44(-0.23)	18.29(-0.38)	18.21	-1.3	-13	22(0.6)	-50	[-8]	[-18]	[-10]	-86	-102	DT	-0.3	HoldShort	(-9)	-12	-18	0	-20	-1.5,2	40
48	Mar/5	9	20.07	19.22	18.74(-0.22)	18.48(-0.24)	18.36(-0.35)	18.31	-1.2	-13	22(0.1)	-50	[-7]	[-17]	[-3]	-82	-100	DT	-0.2	HoldShort?	(-7)	-11	11	-27	-20	-1.4,3	40
49	Mar/4	15	20.19	19.24	18.78(-0.26)	18.52(-0.28)	18.42(-0.19)	18.25	-1.3	-17	21(1.2)	-50	[-8]	[-15]	[-15]	-93	-76	DT	-0.6	OpenShort?	(-9)	-6	-14	-31	-20	-1.7,0	28
50	Mar/4	14	20.19	19.24	18.83(-0.25)	18.57(-0.35)	18.46(-0.34)	18.33	-1.3	-17	20(0.7)	-50	[-8]	[-21]	[-6]	-86	-109	DT	-0.4	HoldShort	(-9)	-11	-4	-29	0	-1.7,7	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI