|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $85.9900 One month high (close): $87.6400
HYG Daily Change: 0.01% Daily StdDev 0.28% HYG EMA_5_Trend: 0.1% 10Minute StdDev: $0.1438
Latest Price : $86.47(0.01%) | Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 9 | 86.84 | 86.47 | (0) | 86.5(-0.03) | 86.44(-0.01) | 86.38 | -0.9 | | -14 | 30(-1) | -50 | [0] | [-13] | [-21] | -67 | -22 | DR | -0.4 | OpenShort? | | (5) | -4 | -60 | -7 | -3 | -1,8 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.47(daily_ema_10 0.1%) 86.5(hourly_sma_10 0.14%) 86.84(daily_ema_20 0.53%)
|
| | | 2 | Mar/12 | 15 | 86.91 | 86.53 | 86.53(0.01) | 86.53(-0.03) | 86.45(0.01) | 86.48 | -0.8 | | -14 | 31(-1.7) | -20 | [4] | [-2] | [5] | -47 | -15 | RG | 0.2 | Wait? | | (5) | 4 | 15 | -4 | 3 | -0.3,11 | 41 | | 3 | Mar/12 | 14 | 86.91 | 86.53 | 86.52(0.02) | 86.55(-0.05) | 86.44(-0.02) | 86.45 | -0.8 | | -14 | 33(-2) | -25 | [7] | [-15] | [-1] | -52 | -27 | DR | 0.1 | OpenShort | | (5) | -7 | 0 | -7 | 1 | -0.4,8 | 41 | | 4 | Mar/12 | 13 | 86.91 | 86.53 | 86.5(0.01) | 86.59(-0.04) | 86.46(-0.05) | 86.45 | -0.8 | | -14 | 35(-1.8) | -50 | [3] | [-25] | [-1] | -46 | -25 | DR | -0.1 | OpenShort | | (10) | -17 | 5 | -16 | -3 | -0.3,12 | 41 | | 5 | Mar/12 | 12 | 86.91 | 86.53 | 86.49(0.01) | 86.62(-0.03) | 86.51(-0.05) | 86.44 | -0.9 | | -14 | 37(-1.7) | -50 | [3] | [-23] | [1] | -34 | -25 | RG | -0.3 | Wait | | (5) | -17 | 15 | -20 | -9 | -0.2,21 | 41 | | | | |
| 6 | Mar/12 | 11 | 86.91 | 86.53 | 86.48(0.02) | 86.62(0) | 86.55(-0.06) | 86.41 | -0.9 | | -14 | 39(-1.1) | -50 | [7] | [-20] | [-16] | -30 | -34 | DR | -0.7 | OpenShort | | (5) | -21 | -30 | -28 | -18 | -0.3,28 | 41 | | 7 | Mar/12 | 10 | 86.91 | 86.53 | 86.47(0.02) | 86.62(0) | 86.6(-0.07) | 86.46 | -0.8 | | -14 | 40(-0.3) | -50 | [7] | [-24] | [-18] | 1 | -26 | DR | -0.6 | OpenShort | | (5) | -24 | -40 | -19 | -13 | -0,51 | 41 | | 8 | Mar/12 | 9 | 86.91 | 86.53 | 86.45(0.01) | 86.65(0.02) | 86.66(-0.07) | 86.53 | -0.7 | | -14 | 40(-0.6) | -50 | [3] | [-21] | [-32] | 27 | -9 | DR | -0.6 | OpenShort? | | (10) | -24 | -85 | -14 | -12 | 0.4,67 | 41 | | 9 | Mar/11 | 15 | 86.96 | 86.53 | 86.44(0.02) | 86.64(0.04) | 86.72(-0.02) | 86.68 | -0.5 | | -14 | 41(-0.8) | -30 | [7] | [1] | [-1] | 53 | 13 | CR | -0.2 | HoldShort? | | (10) | -7 | 5 | -12 | -3 | 1.1,75 | 40 | | 10 | Mar/11 | 14 | 86.96 | 86.53 | 86.42(0.03) | 86.61(0.04) | 86.72(-0) | 86.67 | -0.5 | | -14 | 41(0.8) | -10 | [10] | [9] | [-3] | 58 | 9 | CR | -0.3 | HoldShort | | (10) | 0 | 0 | -18 | -2 | 1.1,80 | 40 | | | | |
| 11 | Mar/11 | 13 | 86.96 | 86.53 | 86.39(0.03) | 86.57(0.05) | 86.74(0.06) | 86.67 | -0.5 | | -14 | 41(1.6) | -15 | [10] | [31] | [-18] | 68 | 20 | CR | -0.3 | HoldShort | | (15) | 21 | -45 | -16 | -8 | 1.2,88 | 40 | | 12 | Mar/11 | 12 | 86.96 | 86.53 | 86.37(0.03) | 86.53(0.05) | 86.69(0.07) | 86.75 | -0.4 | | -14 | 39(3.1) | -20 | [10] | [34] | [-17] | 89 | 31 | CR | 0.3 | OpenShort | | (15) | 24 | -50 | -9 | 13 | 1.7,96 | 40 | | 13 | Mar/11 | 11 | 86.96 | 86.53 | 86.34(0.02) | 86.48(0.08) | 86.63(0.09) | 86.84 | -0.2 | | -14 | 36(5.9) | 10 | [7] | [46] | [16] | 113 | 62 | RG | 1 | SmallShort | | (15) | 31 | 40 | 13 | 8 | 2.5,100 | 40 | | 14 | Mar/11 | 10 | 86.96 | 86.53 | 86.32(0.02) | 86.41(0.06) | 86.55(0.08) | 86.77 | -0.3 | | -14 | 30(4.5) | 10 | [7] | [39] | [20] | 116 | 50 | RG | 1.3 | SmallShort | | (10) | 28 | 50 | 14 | 13 | 2.7,98 | 40 | | 15 | Mar/11 | 9 | 86.96 | 86.53 | 86.3(0.01) | 86.36(0.06) | 86.48(0.09) | 86.68 | -0.5 | | -14 | 25(2.6) | -10 | [3] | [41] | [55] | 116 | 49 | RG | 1.4 | SmallShort? | | (10) | 31 | 150 | 18 | 19 | 2.7,98 | 40 | | | | |
| 16 | Mar/10 | 15 | 87.01 | 86.52 | 86.29(-0.01) | 86.31(0.03) | 86.4(0.04) | 86.42 | -1 | | -21 | 23(-3) | -50 | [-3] | [12] | [-2] | 73 | 34 | RG | 0.2 | Wait? | | (-5) | 14 | -10 | 10 | 2 | 1,98 | 37 | | 17 | Mar/10 | 14 | 87.01 | 86.52 | 86.3(-0.01) | 86.28(0.02) | 86.37(0.04) | 86.44 | -1 | | -21 | 26(-0.5) | -50 | [-4] | [11] | [6] | 75 | 34 | UR | 0.5 | SmallShort | | (0) | 14 | 5 | 23 | 2 | 1,100 | 37 | | 18 | Mar/10 | 13 | 87.01 | 86.52 | 86.31(-0.01) | 86.26(0.01) | 86.34(0.07) | 86.43 | -1 | | -21 | 26(0) | -50 | [-4] | [20] | [7] | 62 | 30 | UR | 0.6 | SmallShort | | (-10) | 25 | 5 | 27 | 14 | 0.8,92 | 37 | | 19 | Mar/10 | 12 | 87.01 | 86.52 | 86.31(-0.01) | 86.25(0.02) | 86.28(0.05) | 86.42 | -1 | | -21 | 26(0.3) | -30 | [-4] | [15] | [28] | 42 | 26 | UR | 0.9 | SmallShort | | (0) | 18 | 70 | 21 | 8 | 0.7,74 | 37 | | 20 | Mar/10 | 11 | 87.01 | 86.52 | 86.31(-0.01) | 86.24(0.04) | 86.23(0.02) | 86.3 | -1.2 | | -21 | 26(-0.5) | -45 | [-4] | [7] | [13] | 7 | 11 | UR | 0.5 | SmallShort | | (-5) | 7 | 30 | 20 | -2 | -0.1,59 | 37 | | | | |
| 21 | Mar/10 | 10 | 87.01 | 86.52 | 86.32(0.01) | 86.21(0.01) | 86.21(0.01) | 86.25 | -1.3 | | -21 | 27(0) | -40 | [4] | [0] | [-6] | -20 | -15 | DR | 0.3 | OpenShort | | (0) | 4 | -25 | 9 | 6 | -0.5,43 | 37 | | 22 | Mar/10 | 9 | 87.01 | 86.52 | 86.32(-0) | 86.2(-0.01) | 86.2(0.02) | 86.29 | -1.3 | | -21 | 27(-0.3) | 0 | [0] | [-1] | [30] | -20 | 4 | RG | 0.6 | Wait? | | (0) | 7 | 85 | 9 | 7 | -0.1,33 | 37 | | 23 | Mar/9 | 15 | 87.07 | 86.63 | 86.31(-0.02) | 86.2(-0.03) | 86.19(-0.04) | 86.14 | -1.7 | | -21 | 27(0.3) | -50 | [-7] | [-29] | [-12] | -53 | -13 | DT | -0.3 | OpenShort? | | (0) | -14 | -35 | -3 | -2 | -1.1,25 | 32 | | 24 | Mar/9 | 14 | 87.07 | 86.63 | 86.33(-0.01) | 86.23(-0.02) | 86.22(-0.02) | 86.2 | -1.6 | | -21 | 27(0.4) | -50 | [-4] | [-19] | [1] | -47 | -16 | DP | -0.1 | OpenShort | | (-5) | -7 | 5 | -4 | 3 | -0.9,26 | 32 | | 25 | Mar/9 | 13 | 87.07 | 86.63 | 86.34(-0.01) | 86.25(-0.03) | 86.24(0.04) | 86.19 | -1.6 | | -21 | 26(0.6) | -50 | [-4] | [1] | [-1] | -48 | -6 | RG | -0.3 | Wait | | (-5) | 14 | 0 | -6 | 2 | -1,27 | 32 | | | | |
| 26 | Mar/9 | 12 | 87.07 | 86.63 | 86.35(-0.01) | 86.28(-0.04) | 86.2(-0.01) | 86.19 | -1.6 | | -21 | 26(-3) | -50 | [-4] | [-19] | [-4] | -43 | -15 | DT | -0.1 | OpenShort | | (-5) | -4 | -15 | 4 | 2 | -1.1,35 | 32 | | 27 | Mar/9 | 11 | 87.07 | 86.63 | 86.36(-0.03) | 86.32(-0.05) | 86.21(-0.02) | 86.22 | -1.5 | | -21 | 29(-4.9) | -50 | [-11] | [-26] | [-19] | -35 | -2 | DT | 0.1 | OpenShort | | (-5) | -7 | -65 | 18 | 1 | -0.9,38 | 32 | | 28 | Mar/9 | 10 | 87.07 | 86.63 | 86.38(-0.03) | 86.36(-0.02) | 86.22(-0.01) | 86.33 | -1.3 | | -21 | 33(-2) | -50 | [-11] | [-17] | [17] | -30 | 10 | DP | 0.6 | OpenShort | | (-15) | -4 | 45 | 11 | 5 | -0.3,28 | 32 | | 29 | Mar/9 | 9 | 87.07 | 86.63 | 86.41(-0.03) | 86.38(-0.02) | 86.23(-0.03) | 86.25 | -1.5 | | -21 | 35(-2.6) | -45 | [-11] | [-24] | [42] | -56 | -4 | DP | 0.1 | OpenShort? | | (-15) | -11 | 130 | -3 | -8 | -0.8,14 | 32 | | 30 | Mar/8 | 15 | 87.16 | 86.76 | 86.43(-0.05) | 86.39(-0.04) | 86.26(-0.11) | 86.03 | -2.1 | | -18 | 38(0.4) | -50 | [-18] | [-58] | [-40] | -88 | -34 | DT | -1.1 | HoldShort? | | (-25) | -39 | -105 | -19 | -20 | -1.9,10 | 30 | | | | |
| 31 | Mar/8 | 14 | 87.16 | 86.76 | 86.47(-0.04) | 86.43(0.01) | 86.36(-0.07) | 86.21 | -1.8 | | -18 | 38(0.5) | -50 | [-14] | [-34] | [-20] | -62 | -14 | DT | -0.8 | OpenShort | | (-15) | -25 | -50 | -13 | -19 | -1.3,21 | 30 | | 32 | Mar/8 | 13 | 87.16 | 86.76 | 86.5(-0.03) | 86.43(0) | 86.42(-0.09) | 86.3 | -1.6 | | -18 | 37(-0.1) | -50 | [-11] | [-42] | [-15] | -46 | -15 | DT | -0.6 | OpenShort | | (-10) | -32 | -35 | -16 | -6 | -1,29 | 30 | | 33 | Mar/8 | 12 | 87.16 | 86.76 | 86.52(-0.03) | 86.43(-0) | 86.5(-0.03) | 86.36 | -1.5 | | -18 | 37(0) | -50 | [-11] | [-20] | [-8] | -31 | -4 | DT | -0.7 | OpenShort | | (-10) | -11 | -15 | -12 | -7 | -0.8,39 | 30 | | 34 | Mar/8 | 11 | 87.16 | 86.76 | 86.54(-0.02) | 86.42(-0.01) | 86.5(-0) | 86.39 | -1.5 | | -18 | 37(-0.5) | -50 | [-7] | [-11] | [-27] | -23 | -6 | DT | -0.7 | OpenShort | | (-10) | 0 | -75 | -11 | 0 | -0.8,47 | 30 | | 35 | Mar/8 | 10 | 87.16 | 86.76 | 86.56(-0.02) | 86.43(0.02) | 86.53(0.04) | 86.52 | -1.2 | | -18 | 38(-0.7) | -50 | [-7] | [9] | [-3] | 2 | 21 | RG | -0.1 | Wait | | (-5) | 14 | -15 | 9 | 1 | -0.2,57 | 30 | | | | |
| 36 | Mar/8 | 9 | 87.16 | 86.76 | 86.57(-0.02) | 86.41(0.01) | 86.49(0.08) | 86.55 | -1.2 | | -18 | 38(-1.1) | -50 | [-7] | [22] | [-18] | 4 | 29 | RG | 0.3 | Wait? | | (-5) | 29 | -65 | 18 | 8 | -0.1,56 | 30 | | 37 | Mar/5 | 15 | 87.24 | 86.89 | 86.58(-0.01) | 86.4(-0.01) | 86.42(0.09) | 86.66 | -1.3 | | -15 | 40(-10.7) | -20 | [-4] | [25] | [35] | 10 | 33 | UR | 1.1 | SmallShort? | | (-5) | 32 | 85 | 28 | 20 | 0.4,50 | 33 | | 38 | Mar/5 | 14 | 87.24 | 86.89 | 86.59(-0.03) | 86.41(-0.04) | 86.34(0.02) | 86.51 | -1.6 | | -15 | 50(-3.7) | -50 | [-12] | [-7] | [22] | -26 | 17 | DP | 0.8 | OpenShort | | (-10) | 8 | 50 | 24 | 15 | -0.4,34 | 33 | | 39 | Mar/5 | 13 | 87.24 | 86.89 | 86.62(-0.03) | 86.44(-0.04) | 86.34(-0) | 86.42 | -1.8 | | -15 | 54(-2.4) | -50 | [-12] | [-15] | [18] | -51 | 3 | DP | 0.4 | OpenShort | | (-15) | 0 | 45 | 16 | 3 | -0.8,19 | 33 | | 40 | Mar/5 | 12 | 87.24 | 86.89 | 86.65(-0.04) | 86.47(-0.06) | 86.32(-0.01) | 86.34 | -2 | | -15 | 56(-0.1) | -45 | [-15] | [-24] | [33] | -73 | -11 | DP | 0.1 | OpenShort | | (-15) | -4 | 95 | 5 | 7 | -1.2,7 | 33 | | | | |
| 41 | Mar/5 | 11 | 87.24 | 86.89 | 86.68(-0.05) | 86.52(-0.07) | 86.33(-0.05) | 86.18 | -2.4 | | -15 | 56(4.4) | -50 | [-19] | [-42] | [-15] | -97 | -31 | DT | -0.6 | OpenShort | | (-30) | -19 | -40 | 0 | -14 | -2,3 | 33 | | 42 | Mar/5 | 10 | 87.24 | 86.89 | 86.73(-0.04) | 86.58(-0.06) | 86.37(-0.12) | 86.25 | -2.2 | | -15 | 52(4.8) | -50 | [-15] | [-66] | [-36] | -100 | -52 | DT | -0.5 | HoldShort | | (-25) | -46 | -105 | 2 | -19 | -2.1,3 | 33 | | 43 | Mar/5 | 9 | 87.24 | 86.89 | 86.76(-0.04) | 86.63(-0.04) | 86.47(-0.1) | 86.43 | -1.8 | | -15 | 47(1.3) | -50 | [-15] | [-55] | [5] | -87 | -28 | DP | -0.2 | OpenShort? | | (-15) | -39 | 15 | 4 | -3 | -1.6,3 | 33 | | 44 | Mar/4 | 15 | 87.28 | 86.98 | 86.79(-0.04) | 86.66(-0.04) | 86.56(-0.07) | 86.4 | -2 | | -15 | 46(0.6) | -50 | [-15] | [-45] | [-2] | -97 | -23 | DT | -0.8 | HoldShort? | | (-15) | -27 | 5 | -11 | -16 | -1.9,1 | 32 | | 45 | Mar/4 | 14 | 87.28 | 86.98 | 86.83(-0.04) | 86.69(-0.05) | 86.62(-0.11) | 86.39 | -2.1 | | -15 | 45(4.5) | -50 | [-15] | [-62] | [-8] | -107 | -40 | DT | -1.2 | HoldShort | | (-25) | -42 | -10 | -25 | -10 | -2.3,1 | 32 | | | | |
| 46 | Mar/4 | 13 | 87.28 | 86.98 | 86.86(-0.04) | 86.73(-0.05) | 86.71(-0.09) | 86.41 | -2 | | -15 | 41(7.9) | -50 | [-15] | [-54] | [-65] | -100 | -36 | DT | -1.7 | HoldShort | | (-25) | -35 | -185 | -10 | -17 | -2.6,15 | 32 | | 47 | Mar/4 | 12 | 87.28 | 86.98 | 86.9(-0.01) | 86.77(-0.01) | 86.71(0) | 86.73 | -1.3 | | -15 | 33(0.9) | -50 | [-4] | [-9] | [-27] | -65 | -12 | DT | -0.4 | OpenShort | | (-10) | 0 | -80 | -4 | -1 | -1.2,15 | 32 | | 48 | Mar/4 | 11 | 87.28 | 86.98 | 86.91(-0.01) | 86.78(-0.01) | 86.79(0.03) | 86.87 | -1 | | -15 | 32(0) | -25 | [-4] | [3] | [25] | -32 | 13 | UR | 0.6 | SmallShort | | (0) | 12 | 80 | -11 | 5 | -0.3,26 | 32 | | 49 | Mar/4 | 10 | 87.28 | 86.98 | 86.92(-0.01) | 86.79(-0.04) | 86.79(-0) | 86.73 | -1.3 | | -15 | 32(1) | -50 | [-4] | [-15] | [-25] | -71 | -12 | DT | -0.2 | OpenShort | | (-10) | 0 | -65 | -24 | 3 | -1.4,14 | 32 | | 50 | Mar/4 | 9 | 87.28 | 86.98 | 86.92(0) | 86.82(-0.03) | 86.76(0.01) | 86.84 | -1 | | -15 | 31(-2.8) | -25 | [0] | [-8] | [13] | -52 | -8 | DP | 0.6 | OpenShort? | | (0) | 4 | 45 | -17 | 10 | -0.7,16 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|