GTEC Trading Signals: Hourly Price Prediction

^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

GTEC Trading Signals: Hourly Price Forecast and Prediction

(Greenland Technologies)

One month low (close): $7.4900 One month high (close): $15.0100

GTEC Daily Change: 16.45% Daily StdDev 13.33% GTEC EMA_5_Trend: 6.24% 10Minute StdDev: $0

Latest Price : $15.01(16.45%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

GTEC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.24% Daily EMA 20 BBV: 1.7

Sample size 11 Avg positive next hour return: 3.76%(27%) Avg negative next hour return: -0.85%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	12.02	12.26	10.81(1.25)	14.15(1.81)	15.04(1.09)	15.16	1.8	6	304(4.5)	50	[9]	[19]	[8]	70	2939	UT	0	OpenLong?	(51)	8	-6	-1	20	0.8,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.15(hourly_sma_10 -6.66%) 12.26(daily_ema_10 -19.13%) 12.02(daily_ema_20 -20.71%) 10.81(hourly_sma_20 -28.69%) Resistance Levels:

2	Mar/15	14	12.02	12.26	10.68(1.61)	13.9(12.37)	14.88(2.59)	15.29	1.8	6	300(4.9)	5	[12]	[71]	[-97]	73	3254	CR	0.1	HoldShort	(10)	19	8	0	-20	0.9,100	66
3	Mar/15	13	12.02	12.26	10.51(1.4)	12.37(2.14)	14.5(3.22)	15.11	1.7	6	295(4.8)	50	[11]	[37]	[68]	73	3723	UT	0.1	OpenLong	(11)	24	9	0	20	0.9,100	66
4	Mar/15	12	12.02	12.26	10.36(1.32)	12.11(2.09)	14.05(3)	14.92	1.6	6	290(4.6)	50	[10]	[35]	[80]	73	3773	UT	0.2	OpenLong	(10)	23	9	2	20	0.9,100	66
5	Mar/15	11	12.02	12.26	10.22(1.24)	11.86(1.9)	13.64(2.89)	14.73	1.5	6	285(4.6)	50	[9]	[33]	[94]	73	3841	UT	0.2	OpenLong	(9)	22	19	3	20	0.9,100	66

6	Mar/15	10	12.02	12.26	10.1(1.25)	11.64(14.06)	13.26(2.63)	14.33	1.3	6	281(4.2)	45	[9]	[77]	[-43]	73	3533	CR	0.2	HoldShort	(8)	20	46	3	-20	0.9,100	66
7	Mar/15	9	12.02	12.26	9.98(0.93)	10.21(1.27)	12.92(26.23)	13.42	0.8	6	276(2.4)	50	[7]	[205]	[134]	68	9611	UT	0.1	OpenLong?	(6)	197	32	12	20	0.7,100	66
8	Mar/12	15	11.65	11.95	9.89(0.58)	10.08(0.46)	10.23(0.53)	12.83	0.6	4	274(14.9)	50	[4]	[8]	[131]	65	2473	UT	0.5	OpenLong?	(4)	4	-3	11	20	0.6,100	50
9	Mar/12	14	11.65	11.95	9.83(0.73)	10.03(14.7)	10.18(0.97)	12.89	0.7	4	259(1.8)	10	[6]	[65]	[-42]	65	2570	CR	0.6	HoldShort	(4)	7	4	31	-20	0.6,100	50
10	Mar/12	13	11.65	11.95	9.76(0.76)	8.74(17.1)	10.08(0.59)	12.81	0.6	4	257(-20.6)	50	[6]	[72]	[10]	32	2444	UT	0.6	OpenLong	(5)	5	9	-11	20	0.6,67	50

11	Mar/12	12	11.65	11.95	9.69(7.03)	7.46(0.06)	10.02(33.76)	12.65	0.5	4	278(1.6)	50	[53]	[271]	[349]	32	4612	UT	0.5	OpenLong	(5)	256	0	-1	20	0.6,67	50
12	Mar/12	11	11.65	11.95	9.05(-6.06)	7.46(-13.77)	7.49(-24.57)	0	-6.3	4	276(0)	-50	[-46]	[-249]	[-429]	-29	-10102	DT	-1.5	OpenShort	(0)	-187	-685	-21	-20	-1.8,66	50
13	Mar/12	10	11.65	11.95	9.63(6.91)	8.65(0.37)	9.93(0.39)	12.53	0.5	4	276(1.3)	50	[53]	[18]	[258]	64	-4552	UT	0.5	OpenLong	(4)	3	6	31	20	0.6,99	50
14	Mar/12	9	11.65	11.95	9.01(0.47)	8.62(0.38)	9.89(33.53)	12.42	0.4	4	275(1.1)	50	[4]	[258]	[345]	34	12555	UT	0.5	OpenLong?	(50)	255	-4	1	20	0.7,66	50
15	Mar/11	15	11.42	11.85	8.97(0.49)	8.59(0.45)	7.41(51.01)	12.5	0.5	5	274(20.5)	50	[4]	[391]	[643]	33	17533	UT	1	OpenLong?	(4)	387	0	12	20	0.7,65	48

16	Mar/11	14	11.42	11.85	8.93(-6.04)	8.55(-12.27)	4.91(-33.83)	0	-5.7	5	253(19.9)	-50	[-46]	[-312]	[-644]	-30	-12657	DT	-1	OpenShort	(-45)	-255	-685	12	-20	-1.8,65	48
17	Mar/11	13	11.42	11.85	9.5(0.23)	9.75(0.57)	7.42(0.64)	12.19	0.4	5	234(0.7)	50	[2]	[8]	[252]	30	2756	UT	1	OpenLong	(3)	5	-8	25	20	0.6,65	48
18	Mar/11	12	11.42	11.85	9.48(0.39)	9.69(0.6)	7.37(0.35)	12.34	0.5	5	233(0.5)	50	[3]	[6]	[395]	-2	2683	UT	1.1	OpenLong	(2)	3	0	-22	20	0.6,33	48
19	Mar/11	11	11.42	11.85	9.44(-5.99)	9.63(-10.61)	7.34(-24.86)	0	-5.7	5	232(25)	-50	[-45]	[-238]	[-462]	-67	-10248	DT	-1.6	OpenShort	(-42)	-187	0	-42	-20	-2,33	48
20	Mar/11	10	11.42	11.85	10.04(-5.65)	10.77(-9.56)	9.77(-19.9)	0	-5.7	5	207(33)	-50	[-43]	[-196]	[-559]	-44	-9255	DT	-2.4	OpenShort	(-41)	-150	-685	-35	-20	-2.4,66	48

21	Mar/11	9	11.42	11.85	10.64(0.2)	11.91(11.81)	12.2(1.05)	12.57	0.6	5	174(0.2)	-45	[2]	[53]	[-107]	64	1883	CR	0.1	HoldShort?	(2)	8	35	1	-20	0.6,99	48
22	Mar/10	15	11.19	11.8	10.62(-0.16)	10.65(0.32)	12.07(0.45)	11.96	0.4	4	174(11.6)	40	[-1]	[4]	[44]	59	1567	UR	-0	SmallShort?	(-1)	3	-13	-1	20	0.4,99	33
23	Mar/10	14	11.19	11.8	10.64(0.28)	10.62(13.02)	12.02(0.84)	12.2	0.5	4	163(0.5)	-45	[2]	[56]	[-73]	60	1397	CR	0.1	HoldShort	(-1)	6	5	1	-20	0.4,100	33
24	Mar/10	13	11.19	11.8	10.61(0.25)	9.4(0.55)	11.92(1.21)	12.12	0.4	4	162(0.5)	50	[2]	[12]	[105]	60	1479	UT	0.1	OpenLong	(2)	9	-2	2	20	0.4,100	33
25	Mar/10	12	11.19	11.8	10.58(0.3)	9.35(0.54)	11.78(1.38)	12.15	0.4	4	162(0.7)	50	[2]	[13]	[129]	62	1524	UT	0.1	OpenLong	(2)	10	12	3	20	0.5,99	33

26	Mar/10	11	11.19	11.8	10.55(0.35)	9.3(0.41)	11.62(25.88)	11.94	0.4	4	161(0.5)	50	[3]	[197]	[148]	57	8050	UT	0.1	OpenLong	(1)	195	16	12	20	0.4,97	33
27	Mar/10	10	11.19	11.8	10.51(0.33)	9.26(-0.03)	9.23(0.15)	11.67	0.2	4	160(0.4)	50	[3]	[2]	[158]	53	778	UT	0.7	OpenLong	(2)	1	-3	11	20	0.3,95	33
28	Mar/10	9	11.19	11.8	10.48(0.43)	9.26(0.07)	9.22(34.15)	11.72	0.2	4	160(0.3)	50	[3]	[258]	[218]	54	10100	UT	0.7	OpenLong?	(3)	257	19	49	20	0.4,94	33
29	Mar/9	15	11	11.93	10.44(0.14)	9.25(-0.63)	6.87(-0.71)	11.41	0.2	6	160(6.4)	50	[1]	[-7]	[247]	20	580	RG	1.3	SmallShort?	(2)	-5	3	6	20	0.3,62	76
30	Mar/9	14	11	11.93	10.42(-0.13)	9.31(-0.68)	6.92(-0.86)	11.36	0.2	6	153(-0.2)	50	[-1]	[-9]	[334]	20	812	RG	1.3	SmallShort	(0)	-7	0	38	20	0.3,62	76

31	Mar/9	13	11	11.93	10.43(-5.31)	9.37(-11.48)	6.98(-24.88)	0	-4.9	6	153(41.7)	-45	[-40]	[-240]	[-653]	-94	-10992	DT	-2	OpenShort	(-37)	-187	-685	-34	-20	-3,31	76
32	Mar/9	12	11	11.93	11.01(0.03)	10.58(-0.73)	9.29(-0.2)	11.6	0.3	6	112(-41.6)	50	[0]	[-4]	[100]	3	453	RG	0.9	SmallShort	(0)	-2	0	-2	20	0.2,48	76
33	Mar/9	11	11	11.93	11.01(0.03)	10.66(-9.85)	9.31(-19.98)	0	-4.9	6	153(41.6)	5	[0]	[-187]	[-580]	-95	-15518	DR	-2.7	HoldShort	(-36)	-150	-685	-33	-20	-3.2,35	76
34	Mar/9	10	11	11.93	11.01(0.03)	11.82(0.01)	11.63(-0.59)	11.64	0.3	6	112(0.2)	0	[0]	[-4]	[-8]	8	380	DR	0	OpenShort	(39)	-4	-1	-5	-20	0.3,50	76
35	Mar/9	9	11	11.93	11.01(0.31)	11.82(0.2)	11.7(-0.57)	11.66	0.3	6	112(-0.1)	10	[2]	[-3]	[-10]	9	93	DR	-0	OpenShort?	(0)	-4	6	-11	-20	0.3,51	76

36	Mar/8	15	10.83	12	10.98(-0.06)	11.8(0.31)	11.77(-0.91)	11.56	0.3	6	112(-34.9)	-25	[-1]	[-6]	[-21]	5	355	DT	-0.1	OpenShort?	(1)	-7	-7	-15	-20	0.2,50	76
37	Mar/8	14	10.83	12	10.99(5.65)	11.76(0.62)	11.88(-1.06)	11.68	0.4	6	147(0)	50	[43]	[5]	[-15]	22	-5866	CR	-0.1	HoldShort	(0)	-8	3	-13	-20	0.2,67	76
38	Mar/8	13	10.83	12	10.4(-0.05)	11.69(0.63)	12.01(-0.04)	11.63	0.3	6	147(-27.8)	-30	[-0]	[2]	[-21]	42	1223	RG	-0.1	Wait	(40)	-0	-19	-7	-20	0.4,82	76
39	Mar/8	12	10.83	12	10.41(6.14)	11.62(0.69)	12.01(0.6)	11.96	0.5	6	174(0.1)	50	[46]	[18]	[3]	50	-5094	UT	-0	OpenLong	(1)	5	-2	-6	20	0.4,90	76
40	Mar/8	11	10.83	12	9.81(0.11)	11.54(0.4)	11.94(0.96)	12	0.5	6	174(-20.6)	40	[1]	[9]	[12]	61	2375	UT	0	OpenLong	(45)	7	-7	-1	20	0.5,98	76

41	Mar/8	10	10.83	12	9.8(6.6)	11.49(0.39)	11.83(1.54)	12.12	0.6	6	195(0.5)	50	[50]	[25]	[20]	62	-4463	UT	0.1	OpenLong	(1)	12	-12	1	20	0.5,99	76
42	Mar/8	9	10.83	12	9.19(0.31)	11.44(0.73)	11.65(2.47)	12.33	0.6	6	194(0.2)	50	[2]	[22]	[44]	67	3770	UT	0.2	OpenLong?	(49)	19	39	3	20	0.7,99	76
43	Mar/5	15	10.67	12.17	9.16(-0.29)	11.36(11.49)	11.37(1.35)	11.67	0.4	7	194(5.8)	-50	[-2]	[53]	[-129]	63	3441	RG	0.1	Wait?	(0)	10	5	3	-20	0.6,98	76
44	Mar/5	14	10.67	12.17	9.19(-0.31)	10.19(-0.05)	11.22(0.69)	11.58	0.4	7	188(-0.6)	50	[-2]	[4]	[65]	60	3082	UR	0.1	SmallShort	(-2)	5	8	3	20	0.5,97	76
45	Mar/5	13	10.67	12.17	9.22(-0.36)	10.2(0.44)	11.14(-0.2)	11.44	0.3	7	189(-0.7)	50	[-3]	[-1]	[58]	58	2732	RG	0.1	Wait	(-3)	-1	12	2	20	0.5,95	76

46	Mar/5	12	10.67	12.17	9.25(-0.52)	10.16(-0.47)	11.16(-0.71)	11.24	0.2	7	190(-0.9)	45	[-4]	[-7]	[69]	53	2501	RG	0	Wait	(-4)	-5	20	-1	20	0.4,93	76
47	Mar/5	11	10.67	12.17	9.3(-0.64)	10.21(12)	11.24(-0.92)	10.92	0.1	7	191(-1.2)	-50	[-4]	[34]	[-113]	52	2149	RG	-0.1	Wait	(-5)	-6	0	-1	-20	0.4,92	76
48	Mar/5	10	10.67	12.17	9.36(-0.68)	9.12(-0.81)	11.34(23.8)	10.92	0.1	7	192(-1.1)	40	[-5]	[160]	[101]	51	8328	UR	-0.1	SmallShort	(-5)	164	-17	17	20	0.3,93	76
49	Mar/5	9	10.67	12.17	9.42(-0.56)	9.19(13.81)	9.16(-0.96)	11.2	0.2	7	193(-0.9)	-50	[-4]	[40]	[-66]	55	2227	RG	0.4	Wait?	(-4)	-7	-20	18	-20	0.4,95	76
50	Mar/4	15	10.49	12.27	9.47(-0.37)	8.07(-0.42)	9.25(1.11)	11.54	0.4	8	194(3.2)	50	[-3]	[5]	[197]	55	2832	UR	0.5	SmallShort?	(-3)	8	-5	18	20	0.4,95	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI