GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $157.4900 One month high (close): $169.5100

GLD Daily Change: 0.44% Daily StdDev 1.02% GLD EMA_5_Trend: 0.59% 10Minute StdDev: $0.6461

Latest Price : $162.2(0.44%)

Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($1.6) Mon. Mar 8, 2021($0.8)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.3

Sample size 18 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.14%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	11	163.38	160.67	161.37(0.02)	161.19(0.02)	161.84(0.06)	161.82	-0.4	-15	17(0.1)	-35	[2]	[7]	[-2]	57	25	CR	-0	HoldShort	(2)	6	-12	3	18	0.7,89	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 161.37(hourly_sma_20 -0.28%) 161.19(hourly_sma_10 -0.39%) 160.67(weak_daily_ema_10 -0.71%) Resistance Levels: 163.38(daily_ema_20 0.96%)

2	Mar/15	10	163.38	160.67	161.33(0.04)	161.16(0.03)	161.75(0.11)	162.02	-0.4	-15	17(0.4)	-40	[4]	[13]	[-4]	69	28	CR	0.4	HoldShort	(2)	11	-22	6	20	1.1,91	29
3	Mar/15	9	163.38	160.67	161.27(0.04)	161.11(0.05)	161.57(0.22)	162.38	-0.3	-15	16(1.5)	5	[4]	[25]	[27]	92	85	RG	1.4	SmallShort?	(5)	22	59	22	20	1.9,94	29
4	Mar/12	15	163.77	160.58	161.2(0.01)	161.04(-0.01)	161.21(0.19)	161.42	-0.6	-18	15(1.1)	-25	[1]	[17]	[2]	49	47	RG	0.4	Wait?	(2)	19	-9	19	16	0.4,89	26
5	Mar/12	14	163.77	160.58	161.18(0.02)	161.04(0)	160.9(0.22)	161.56	-0.6	-18	14(0.1)	0	[2]	[21]	[12]	52	55	RG	1.2	SmallShort	(2)	21	12	37	20	0.7,84	26

6	Mar/12	13	163.77	160.58	161.15(0.02)	161.05(-0.01)	160.54(-0.02)	161.37	-0.6	-18	14(0.1)	-20	[2]	[-3]	[12]	27	-14	RG	1.6	SmallShort	(2)	-2	15	36	16	0.4,67	26
7	Mar/12	12	163.77	160.58	161.15(0)	161.07(-0.03)	160.57(-0.05)	161.13	-0.7	-18	13(-0.1)	-30	[0]	[-7]	[15]	-9	-12	DP	1.1	OpenShort	(1)	-5	33	22	7	0,41	26
8	Mar/12	11	163.77	160.58	161.12(-0.01)	161.12(-0.06)	160.65(-0.13)	160.6	-0.8	-18	14(0.2)	-50	[-1]	[-17]	[9]	-58	-52	DP	-0.1	OpenShort	(-2)	-13	46	-38	-6	-1,17	26
9	Mar/12	10	163.77	160.58	161.13(-0.03)	161.22(-0.11)	160.86(-0.22)	159.87	-1	-18	13(1.8)	-50	[-3]	[-29]	[-8]	-81	-105	DT	-1.9	OpenShort	(-3)	-21	8	-44	-20	-2.4,29	26
10	Mar/12	9	163.77	160.58	161.18(-0.03)	161.39(-0.09)	161.21(-0.22)	159.75	-1	-18	12(3.1)	-50	[-3]	[-28]	[-48]	-74	-115	DT	-3.2	OpenShort?	(-3)	-21	-109	-44	-20	-3.1,54	26

11	Mar/11	15	164.23	160.59	161.23(0.02)	161.54(0.02)	161.21(-0)	161.51	-0.6	-21	8(-10.8)	-40	[2]	[-1]	[-1]	57	1	DR	-0.2	OpenShort?	(2)	0	0	0	-7	0.8,87	36
12	Mar/11	14	164.23	160.59	161.2(0.12)	161.5(0.04)	161.57(-0.01)	161.51	-0.6	-21	19(-6.1)	0	[12]	[1]	[-4]	51	-98	CR	-0.1	HoldShort	(2)	-1	-10	-2	-6	0.4,91	36
13	Mar/11	13	164.23	160.59	161.01(0.12)	161.44(0.05)	161.57(0)	161.67	-0.6	-21	25(-4.6)	10	[12]	[2]	[1]	59	-75	RG	0.1	Wait	(13)	0	4	-2	-2	0.6,94	36
14	Mar/11	12	164.23	160.59	160.81(0.12)	161.36(0.03)	161.57(0)	161.6	-0.6	-21	30(-3.6)	-5	[12]	[2]	[1]	56	-65	RG	0	Wait	(12)	0	4	-5	4	0.6,91	36
15	Mar/11	11	164.23	160.59	160.61(0.13)	161.31(0.04)	161.57(0.03)	161.54	-0.6	-21	34(-2.6)	-5	[13]	[5]	[-1]	58	-58	CR	-0	HoldShort	(13)	3	-1	-6	1	0.7,90	36

16	Mar/11	10	164.23	160.59	160.41(0.13)	161.24(0.04)	161.52(0.06)	161.55	-0.6	-21	36(-1.2)	-5	[13]	[8]	[-1]	65	-41	CR	0	HoldShort	(13)	6	-2	-4	7	0.8,95	36
17	Mar/11	9	164.23	160.59	160.21(0.12)	161.17(0.03)	161.43(0.09)	161.59	-0.6	-21	37(0)	5	[12]	[10]	[-0]	71	-3	RG	0.1	Wait?	(14)	9	-3	-1	11	0.9,98	36
18	Mar/10	15	164.77	160.95	160.02(0.1)	161.12(0.05)	161.29(0.09)	161.64	-0.7	-22	37(3.4)	0	[10]	[10]	[3]	75	26	RG	0.2	Wait?	(12)	9	6	1	11	1,100	39
19	Mar/10	14	164.77	160.95	159.86(0.07)	161.04(0.05)	161.14(0.06)	161.55	-0.7	-22	34(0.9)	-10	[7]	[6]	[7]	78	57	RG	0.3	Wait	(11)	6	17	3	12	1.1,100	39
20	Mar/10	13	164.77	160.95	159.74(0.06)	160.96(0.03)	161.04(0.05)	161.27	-0.8	-22	33(1)	-25	[6]	[4]	[4]	73	54	RG	0.2	Wait	(7)	5	11	0	4	1,98	39

21	Mar/10	12	164.77	160.95	159.64(0.05)	160.91(0.01)	160.96(0.03)	161.1	-0.8	-22	32(0.8)	-30	[5]	[1]	[5]	72	49	RG	0.1	Wait	(6)	3	14	-2	7	1,97	39
22	Mar/10	11	164.77	160.95	159.56(0.05)	160.89(0.19)	160.92(-0.02)	160.87	-0.9	-22	31(0.6)	-40	[5]	[5]	[-4]	70	27	CR	-0	HoldShort	(4)	-2	-2	-2	-20	0.9,97	39
23	Mar/10	10	164.77	160.95	159.48(0.06)	160.58(0.2)	160.92(0)	160.91	-0.9	-22	31(0.9)	-35	[6]	[7]	[-6]	72	32	CR	-0	HoldShort	(5)	0	-8	-4	-20	1,97	39
24	Mar/10	9	164.77	160.95	159.39(0.06)	160.26(0.22)	160.94(0.03)	161.04	-0.8	-22	30(1.1)	-20	[6]	[11]	[2]	77	49	RG	0.1	Wait?	(7)	3	11	-3	-9	1.2,97	39
25	Mar/9	15	165.27	161.6	159.3(0.06)	159.91(0.21)	160.88(0.01)	160.86	-0.9	-22	29(2.1)	-30	[6]	[8]	[-2]	77	44	CR	-0	OpenShort?	(5)	1	-2	-4	-3	1.2,97	37

26	Mar/9	14	165.27	161.6	159.21(0.06)	159.57(0.21)	160.86(-0.01)	160.9	-0.9	-22	27(1.3)	-30	[6]	[6]	[-2]	83	49	CR	0	OpenShort	(6)	-1	-9	-2	11	1.4,98	37
27	Mar/9	13	165.27	161.6	159.11(0.06)	159.24(0.2)	160.87(0.41)	161.05	-0.9	-22	25(1.8)	15	[6]	[46]	[8]	87	161	UT	0.2	OpenLong	(7)	39	12	8	20	1.6,97	37
28	Mar/9	12	165.27	161.6	159.01(0.05)	158.92(0.15)	160.21(0.4)	160.86	-0.9	-22	23(0.9)	10	[5]	[42]	[9]	88	168	RG	0.6	Wait	(6)	39	7	16	20	1.7,95	37
29	Mar/9	11	165.27	161.6	158.93(0.02)	158.68(0.1)	159.58(0.4)	160.75	-1	-22	23(-0.4)	-5	[2]	[39]	[14]	89	187	RG	1.1	SmallShort	(5)	39	0	52	20	1.7,96	37
30	Mar/9	10	165.27	161.6	158.9(-0.01)	158.52(0.1)	158.95(0.42)	160.75	-1	-22	23(-0.2)	-20	[-1]	[40]	[9]	62	231	UR	1.7	SmallShort	(2)	40	-13	45	20	1.7,69	37

31	Mar/9	9	165.27	161.6	158.9(-0)	158.37(0.1)	158.29(0.44)	160.96	-0.9	-22	23(0.4)	-15	[0]	[43]	[83]	40	236	UR	2.5	SmallShort?	(0)	42	205	42	20	1.9,42	37
32	Mar/8	15	165.8	162.37	158.91(-0.09)	158.22(-0.1)	157.6(-0.02)	157.73	-1.7	-25	23(-0.3)	-50	[-9]	[-15]	[2]	-67	12	DP	0.1	OpenShort?	(-10)	-2	1	9	0	-1.1,11	23
33	Mar/8	14	165.8	162.37	159.06(-0.09)	158.38(-0.09)	157.64(-0.09)	157.72	-1.7	-25	23(0)	-50	[-9]	[-22]	[4]	-74	-14	DP	0.1	OpenShort	(-10)	-9	9	9	-12	-1.2,6	23
34	Mar/8	13	165.8	162.37	159.21(-0.1)	158.52(-0.1)	157.78(-0.2)	157.58	-1.7	-25	23(0.1)	-50	[-10]	[-34]	[2]	-86	-51	DP	-0.2	OpenShort	(-11)	-20	8	3	-18	-1.5,2	23
35	Mar/8	12	165.8	162.37	159.37(-0.11)	158.68(-0.1)	158.1(-0.22)	157.46	-1.8	-25	23(1.1)	-50	[-11]	[-36]	[-5]	-95	-66	DT	-0.6	OpenShort	(-11)	-22	-4	-4	-20	-1.8,0	23

36	Mar/8	11	165.8	162.37	159.55(-0.11)	158.84(-0.1)	158.45(-0.24)	157.52	-1.8	-25	22(1.2)	-50	[-11]	[-38]	[-13]	-100	-81	DT	-0.9	HoldShort	(-12)	-24	-25	-13	-20	-2,0	23
37	Mar/8	10	165.8	162.37	159.72(-0.11)	158.99(-0.07)	158.84(-0.18)	157.91	-1.7	-25	21(1.9)	-50	[-11]	[-30]	[-16]	-95	-46	DT	-1	OpenShort	(-10)	-18	-33	-13	-20	-1.9,3	23
38	Mar/8	9	165.8	162.37	159.89(-0.06)	159.1(-0.05)	159.13(-0.08)	158.44	-1.6	-25	19(1.2)	-50	[-6]	[-18]	[-18]	-83	-50	DT	-0.8	OpenShort?	(-9)	-8	-46	-10	-15	-1.6,7	23
39	Mar/5	15	166.45	163.56	159.98(-0.04)	159.18(-0.06)	159.25(-0.01)	159.18	-1.7	-18	18(-4.8)	-50	[-4]	[-9]	[0]	-60	-13	DT	-0.1	OpenShort?	(-3)	-1	-1	-1	11	-1,15	21
40	Mar/5	14	166.45	163.56	160.04(-0.11)	159.28(-0.11)	159.27(0.03)	159.2	-1.7	-18	22(-2.5)	-50	[-11]	[-10]	[-3]	-55	64	DT	-0.1	OpenShort	(-4)	3	-16	7	20	-0.9,18	21

41	Mar/5	13	166.45	163.56	160.21(-0.1)	159.46(-0.09)	159.22(0.05)	159.45	-1.6	-18	25(-2.2)	-50	[-10]	[-6]	[4]	-52	59	DP	0.2	OpenShort	(-11)	5	4	8	19	-0.7,16	21
42	Mar/5	12	166.45	163.56	160.37(-0.11)	159.6(-0.08)	159.15(0.05)	159.38	-1.6	-18	27(-1.2)	-50	[-11]	[-6]	[9]	-58	59	DP	0.2	OpenShort	(-11)	5	21	10	5	-0.8,12	21
43	Mar/5	11	166.45	163.56	160.54(-0.11)	159.73(-0.11)	159.07(-0.02)	159.04	-1.7	-18	28(0.4)	-50	[-11]	[-14]	[-4]	-75	12	DT	-0	HoldShort	(-12)	-2	-14	6	-7	-1.2,5	21
44	Mar/5	10	166.45	163.56	160.72(-0.09)	159.9(-0.1)	159.11(-0.11)	159.26	-1.7	-18	28(0.9)	-50	[-9]	[-22]	[7]	-75	-30	DP	0.1	OpenShort	(-11)	-11	18	9	-9	-1.2,5	21
45	Mar/5	9	166.45	163.56	160.86(-0.08)	160.05(-0.13)	159.29(-0.25)	158.98	-1.7	-18	27(1.7)	-50	[-8]	[-37]	[-3]	-89	-103	DT	-0.3	OpenShort?	(-10)	-24	-6	3	-16	-1.6,1	21

46	Mar/4	15	166.93	164.37	160.99(-0.08)	160.26(-0.12)	159.7(-0.22)	159.08	-2	-19	25(0)	-50	[-8]	[-34]	[-2]	-92	-95	DT	-0.6	HoldShort?	(-8)	-21	4	-7	-20	-1.7,1	21
47	Mar/4	14	166.93	164.37	161.12(-0.07)	160.45(-0.14)	160.06(-0.21)	159.01	-2	-19	25(2.9)	-50	[-7]	[-33]	[-11]	-103	-113	DT	-1	HoldShort	(-9)	-20	-14	-21	-20	-2.1,0	21
48	Mar/4	13	166.93	164.37	161.24(-0.07)	160.68(-0.06)	160.4(-0.19)	159.23	-1.9	-19	22(3.1)	-50	[-7]	[-28]	[-29]	-98	-99	DT	-1.3	OpenShort	(-7)	-18	-59	-33	-20	-2.3,10	21
49	Mar/4	12	166.93	164.37	161.35(-0.04)	160.78(-0.02)	160.7(-0.07)	160.18	-1.7	-19	19(0.8)	-50	[-4]	[-13]	[-22]	-70	-49	DT	-0.7	OpenShort	(-4)	-7	-50	-23	-20	-1.5,18	21
50	Mar/4	11	166.93	164.37	161.42(-0.03)	160.81(-0.1)	160.81(-0.01)	160.99	-1.5	-19	18(-1.2)	-50	[-3]	[-11]	[2]	-41	-3	DP	0.2	OpenShort	(-2)	-1	6	-14	20	-0.6,24	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI