FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.8200 One month high (close): $36.5400

FIVG Daily Change: 1.77% Daily StdDev 1.34% FIVG EMA_5_Trend: 1.64% 10Minute StdDev: $0.265

Latest Price : $35.63(1.77%)

Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	14	34.76	34.15	35.03(0.19)	35.19(0.22)	35.4(0.1)	35.49	0.7	-10	31(-3.3)	30	[14]	[20]	[11]	82	-0	UT	0.3	HoldLong	(10)	8	26	-0	20	1.4,97	52
Daily Trend: % Up Forces: Down Forces: 34.76(daily_ema_20 -2.06%) Support Levels: 35.19(hourly_sma_10 -0.85%) 35.03(hourly_sma_20 -1.3%) 34.15(weak_daily_ema_10 -3.78%) Resistance Levels:

2	Mar/15	13	34.76	34.15	34.96(0.18)	35.11(0.17)	35.36(0.22)	35.39	0.6	-10	34(-2.9)	25	[13]	[27]	[3]	75	21	UT	0.1	HoldLong	(19)	16	8	-4	17	1.2,95	52
3	Mar/15	12	34.76	34.15	34.9(0.2)	35.05(0.2)	35.28(0.27)	35.36	0.6	-10	37(-1.5)	25	[15]	[32]	[1]	76	25	UT	0.2	HoldLong	(19)	20	-3	-1	20	1.2,96	52
4	Mar/15	11	34.76	34.15	34.83(0.18)	34.98(0.11)	35.18(0.26)	35.37	0.6	-10	39(0.4)	5	[13]	[28]	[2]	83	69	RG	0.5	Wait	(19)	19	-10	9	20	1.4,98	52
5	Mar/15	10	34.76	34.15	34.77(0.18)	34.94(0.1)	35.09(0.33)	35.41	0.6	-10	38(1.5)	25	[13]	[33]	[19]	88	103	UT	0.8	OpenLong	(19)	25	32	13	20	1.6,98	52

6	Mar/15	9	34.76	34.15	34.71(0.16)	34.9(0.06)	34.97(0.31)	35.29	0.5	-10	37(2)	25	[12]	[29]	[36]	80	105	UT	0.8	OpenLong?	(13)	23	87	11	20	1.5,92	52
7	Mar/12	15	34.79	34.09	34.66(0.1)	34.88(-0.02)	34.86(0.11)	34.97	0.2	-12	35(1.1)	5	[8]	[10]	[10]	56	32	RG	0.3	Wait?	(11)	8	25	5	12	0.9,83	47
8	Mar/12	14	34.79	34.09	34.63(0.12)	34.89(-0.02)	34.82(0.12)	34.88	0.1	-12	34(-0.7)	0	[9]	[11]	[0]	50	-2	RG	0.2	Wait	(9)	9	-6	6	14	0.7,82	47
9	Mar/12	13	34.79	34.09	34.59(0.11)	34.9(0.03)	34.78(-0.04)	34.9	0.1	-12	34(-0.6)	-5	[8]	[1]	[7]	47	-6	RG	0.3	Wait	(11)	-3	19	1	3	0.8,77	47
10	Mar/12	12	34.79	34.09	34.55(0.11)	34.89(0.04)	34.79(-0.13)	34.83	0	-12	35(-0.9)	-15	[8]	[-6]	[5]	41	-34	RG	0.1	Wait	(9)	-10	25	-3	-20	0.7,73	47

11	Mar/12	11	34.79	34.09	34.51(0.1)	34.88(0.19)	34.84(-0.15)	34.74	-0	-12	36(-1.7)	-40	[8]	[-2]	[-10]	33	-41	DR	-0.3	OpenShort	(11)	-11	-6	-16	-20	0.6,68	47
12	Mar/12	10	34.79	34.09	34.48(0.15)	34.81(0.19)	34.89(-0.17)	34.76	-0	-12	38(-1.1)	-10	[11]	[-2]	[2]	43	-75	RG	-0.3	Wait	(11)	-13	25	-14	-20	0.7,75	47
13	Mar/12	9	34.79	34.09	34.43(0.12)	34.74(0.17)	34.95(-0.18)	34.67	-0.1	-12	39(-1.7)	-50	[9]	[-4]	[-34]	50	-63	DR	-0.7	OpenShort?	(11)	-14	-81	-13	-20	0.6,85	47
14	Mar/11	15	34.86	34.03	34.39(0.18)	34.68(0.25)	35.01(0.08)	34.97	0.1	-13	40(-3.2)	-15	[14]	[20]	[-6]	80	42	CR	-0.1	OpenShort?	(16)	6	-19	-5	8	1.3,97	43
15	Mar/11	14	34.86	34.03	34.33(0.3)	34.59(0.22)	34.98(0.17)	35.04	0.2	-13	44(-1.5)	10	[22]	[27]	[3]	84	6	RG	0.1	Wait	(19)	13	3	-5	20	1.4,99	43

16	Mar/11	13	34.86	34.03	34.23(0.28)	34.51(0.22)	34.92(0.54)	35.03	0.1	-13	45(0.7)	25	[21]	[54]	[3]	88	116	UT	0.2	HoldLong	(30)	40	-3	-1	20	1.5,100	43
17	Mar/11	12	34.86	34.03	34.14(0.26)	34.43(0.18)	34.73(0.56)	35.04	0.2	-13	44(2.1)	25	[19]	[54]	[13]	95	165	UT	0.6	OpenLong	(25)	42	16	3	20	1.8,100	43
18	Mar/11	11	34.86	34.03	34.05(0.23)	34.37(0.25)	34.54(0.54)	34.98	0.1	-13	42(3.1)	25	[17]	[55]	[22]	98	195	UT	0.9	OpenLong	(25)	40	41	21	20	1.9,100	43
19	Mar/11	10	34.86	34.03	33.97(0.2)	34.28(0.2)	34.35(0.42)	34.83	-0	-13	39(3)	25	[15]	[43]	[18]	91	175	UT	1.1	OpenLong	(20)	31	30	15	20	1.9,93	43
20	Mar/11	9	34.86	34.03	33.9(0.18)	34.21(0.18)	34.21(0.3)	34.72	-0.1	-13	36(2.9)	25	[13]	[33]	[66]	85	157	UT	1.2	OpenLong?	(20)	22	175	12	20	2,85	43

21	Mar/10	15	34.91	33.97	33.84(0.1)	34.15(0.03)	34.11(-0.07)	34.09	-0.7	-20	33(0.9)	-30	[8]	[-6]	[-1]	36	-23	DR	-0.1	OpenShort?	(9)	-5	3	-7	-15	0.7,68	39
22	Mar/10	14	34.91	33.97	33.8(0.07)	34.14(0.07)	34.14(-0.17)	34.08	-0.7	-20	32(-0.1)	-45	[5]	[-13]	[-1]	45	-12	DR	-0.2	OpenShort	(11)	-13	8	-9	-20	0.7,77	39
23	Mar/10	13	34.91	33.97	33.78(0.1)	34.11(0.04)	34.2(-0.04)	34.05	-0.7	-20	33(-0.8)	-40	[8]	[-3]	[-8]	48	-10	DR	-0.4	OpenShort	(9)	-3	-11	-9	-20	0.7,80	39
24	Mar/10	12	34.91	33.97	33.75(0.14)	34.1(0.12)	34.21(-0.03)	34.09	-0.7	-20	33(-2.6)	-35	[11]	[1]	[-16]	57	-21	CR	-0.3	HoldShort	(9)	-2	-36	-12	-20	0.9,84	39
25	Mar/10	11	34.91	33.97	33.7(0.19)	34.06(0.35)	34.22(0.09)	34.22	-0.6	-20	36(-4.9)	5	[15]	[20]	[-5]	72	13	CR	0	HoldShort	(14)	7	-3	-4	-20	1.2,92	39

26	Mar/10	10	34.91	33.97	33.64(0.28)	33.94(0.3)	34.19(0.14)	34.23	-0.6	-20	41(-1.4)	-15	[22]	[24]	[-16]	76	-19	CR	0.1	OpenShort	(23)	11	-44	-5	0	1.2,96	39
27	Mar/10	9	34.91	33.97	33.54(0.25)	33.84(0.32)	34.14(0.32)	34.39	-0.4	-20	42(2.5)	25	[19]	[38]	[28]	93	111	UT	0.5	OpenLong?	(28)	25	72	0	20	1.7,100	39
28	Mar/9	15	35.03	34.1	33.46(0.18)	33.73(0.21)	34.03(0.15)	34.13	-0.7	-20	40(1.7)	0	[14]	[20]	[3]	85	84	RG	0.2	Wait?	(23)	12	0	-3	20	1.4,100	37
29	Mar/9	14	35.03	34.1	33.4(0.19)	33.66(0.21)	33.98(0.24)	34.13	-0.7	-20	38(1)	20	[15]	[27]	[9]	90	114	UT	0.3	HoldLong	(17)	19	14	0	20	1.6,100	37
30	Mar/9	13	35.03	34.1	33.34(0.21)	33.59(0.18)	33.9(0.62)	34.08	-0.8	-20	37(1.9)	25	[16]	[56]	[14]	93	174	UT	0.4	OpenLong	(17)	48	27	4	20	1.7,100	37

31	Mar/9	12	35.03	34.1	33.27(0.18)	33.53(0.17)	33.69(0.46)	33.98	-0.9	-20	35(2.7)	25	[14]	[42]	[20]	93	157	UT	0.7	OpenLong	(20)	35	39	9	20	1.7,100	37
32	Mar/9	11	35.03	34.1	33.21(0.08)	33.47(0.09)	33.53(0.29)	33.84	-1	-20	32(1.3)	5	[6]	[24]	[6]	89	184	RG	0.8	SmallShort	(14)	22	-6	25	20	1.6,99	37
33	Mar/9	10	35.03	34.1	33.18(0.03)	33.44(0.13)	33.43(0.27)	33.86	-1	-20	31(2.2)	-15	[2]	[23]	[19]	81	231	RG	1.2	SmallShort	(9)	21	34	16	20	1.8,86	37
34	Mar/9	9	35.03	34.1	33.17(0.05)	33.4(0.16)	33.34(0.18)	33.74	-1.1	-20	29(0.1)	5	[4]	[18]	[73]	66	166	RG	1.2	SmallShort?	(3)	14	203	7	20	1.6,76	37
35	Mar/8	15	35.15	34.2	33.15(-0.12)	33.35(0.06)	33.28(-0.26)	33.03	-1.8	-24	29(-2.9)	-50	[-9]	[-26]	[-24]	14	5	DT	-0.7	OpenShort?	(-6)	-20	-48	-11	-20	-0.3,71	27

36	Mar/8	14	35.15	34.2	33.19(-0.11)	33.33(0.23)	33.37(-0.11)	33.2	-1.6	-24	32(-2.6)	-50	[-9]	[-8]	[-20]	32	70	DT	-0.4	OpenShort	(-9)	-9	-40	-4	-20	0,82	27
37	Mar/8	13	35.15	34.2	33.23(-0.08)	33.25(0.21)	33.41(-0.1)	33.34	-1.5	-24	34(-3.9)	-50	[-6]	[-8]	[-7]	45	77	DT	-0.2	OpenShort	(-9)	-8	-14	4	-20	0.3,87	27
38	Mar/8	12	35.15	34.2	33.26(-0.12)	33.18(0.12)	33.44(-0.04)	33.39	-1.5	-24	38(-4.2)	-50	[-10]	[-7]	[0]	46	133	DT	-0.1	OpenShort	(-9)	-3	-11	7	20	0.3,88	27
39	Mar/8	11	35.15	34.2	33.3(-0.13)	33.14(0.17)	33.45(0.1)	33.43	-1.4	-24	42(-4.2)	-50	[-10]	[6]	[-1]	44	171	RG	-0	Wait	(-11)	8	-11	8	15	0.3,86	27
40	Mar/8	10	35.15	34.2	33.34(-0.16)	33.08(0.22)	33.42(0.37)	33.47	-1.4	-24	47(-2.4)	-50	[-13]	[29]	[11]	34	254	UR	0.1	SmallShort	(-14)	30	17	14	20	0.2,79	27

41	Mar/8	9	35.15	34.2	33.39(-0.13)	33.01(0.19)	33.3(0.62)	33.41	-1.5	-24	49(-3.8)	-50	[-10]	[48]	[-4]	24	252	RG	0.2	Wait?	(-14)	50	-28	19	20	0,74	27
42	Mar/5	15	35.3	34.45	33.43(-0.16)	32.95(0.06)	33.1(0.54)	33.51	-1.7	-21	53(-12)	-50	[-13]	[36]	[20]	19	270	UR	0.6	SmallShort?	(-11)	43	20	28	20	0.1,66	29
43	Mar/5	14	35.3	34.45	33.49(-0.19)	32.93(-0.04)	32.92(0.29)	33.44	-1.7	-21	65(-5.1)	-50	[-16]	[12]	[32]	-7	219	UR	0.7	SmallShort	(-17)	24	54	26	20	-0.1,46	29
44	Mar/5	13	35.3	34.45	33.55(-0.25)	32.94(-0.06)	32.83(0.24)	33.25	-1.9	-21	70(-4.4)	-40	[-21]	[6]	[46]	-34	179	UR	0.6	SmallShort	(-23)	20	109	16	20	-0.4,26	29
45	Mar/5	12	35.3	34.45	33.64(-0.3)	32.96(-0.26)	32.75(0.09)	32.87	-2.3	-21	74(-1.3)	-25	[-25]	[-15]	[47]	-66	51	DP	0.2	OpenShort	(-31)	7	134	3	20	-1,9	29

46	Mar/5	11	35.3	34.45	33.74(-0.36)	33.05(-0.45)	32.72(-0.24)	32.41	-2.7	-21	76(3)	-50	[-30]	[-52]	[-24]	-85	-129	DT	-0.4	OpenShort	(-36)	-20	-66	1	-20	-1.6,5	29
47	Mar/5	10	35.3	34.45	33.86(-0.33)	33.2(-0.4)	32.8(-0.42)	32.64	-2.5	-21	73(2.1)	-50	[-27]	[-64]	[-34]	-83	-165	DT	-0.2	OpenShort	(-33)	-34	-94	6	-20	-1.6,7	29
48	Mar/5	9	35.3	34.45	33.97(-0.31)	33.33(-0.38)	32.94(-0.37)	32.97	-2.2	-21	71(-0.4)	-50	[-25]	[-58]	[5]	-75	-101	DP	0	OpenShort?	(-27)	-30	25	-25	12	-1.3,8	29
49	Mar/4	15	35.42	34.7	34.07(-0.36)	33.46(-0.43)	33.06(-0.32)	32.88	-2.6	-22	71(-5)	-50	[-30]	[-59]	[9]	-87	-106	DP	-0.2	OpenShort?	(-30)	-26	49	-29	-20	-1.6,3	25
50	Mar/4	14	35.42	34.7	34.19(-0.38)	33.6(-0.52)	33.17(-0.59)	32.71	-2.8	-22	76(5.5)	-50	[-32]	[-86]	[-21]	-100	-224	DT	-0.6	HoldShort	(-36)	-49	-25	-33	-20	-2,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI