|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 15, 2021 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $33.3600 One month high (close): $53.2400
FGEN Daily Change: -3.01% Daily StdDev 4.54% FGEN EMA_5_Trend: 0.41% 10Minute StdDev: $0.3788
Latest Price : $34.05(-3.01%) | Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.7)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -1
| Mon. Mar. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 9 | 42.65 | 34.61 | (0) | (0) | (0) | 34.99 | -0.9 | | -48 | 0(0) | -50 | [0] | [-13] | [-2] | 32 | 0 | DR | 0 | OpenShort? | | (5) | 0 | -1 | -3 | -11 | 0,82 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 34.61(daily_ema_10 -1.09%) Support Levels: Resistance Levels: 42.65(daily_ema_20 21.89%)
|
| 2 | Mar/12 | 15 | 43.72 | 36.1 | (0) | (0) | (0) | 35 | -1 | | -43 | 0(0) | -45 | [0] | [-12] | [8] | 33 | 0 | DP | 0 | OpenShort? | | (4) | 0 | 22 | -1 | 9 | 0,83 | 22 | 3 | Mar/12 | 14 | 43.72 | 36.1 | (0) | (0) | (0) | 34.78 | -1 | | -43 | 0(0) | -50 | [0] | [-12] | [-9] | 37 | 0 | DR | 0 | OpenShort | | (1) | 0 | -16 | 1 | -20 | 0,87 | 22 | 4 | Mar/12 | 13 | 43.72 | 36.1 | (0) | (0) | (0) | 34.94 | -1 | | -43 | 0(0) | -50 | [0] | [-12] | [-1] | 42 | 0 | DR | 0 | OpenShort | | (6) | 0 | -5 | 2 | 6 | 0,92 | 22 | 5 | Mar/12 | 12 | 43.72 | 36.1 | (0) | (0) | (0) | 34.99 | -1 | | -43 | 0(0) | -50 | [0] | [-12] | [-1] | 37 | 0 | DR | 0 | OpenShort | | (5) | 0 | -3 | -3 | 11 | 0,87 | 22 | | | |
6 | Mar/12 | 11 | 43.72 | 36.1 | (0) | (0) | (0) | 35.02 | -1 | | -43 | 0(0) | -50 | [0] | [-12] | [4] | 35 | 0 | DP | 0 | OpenShort | | (5) | 0 | 32 | -5 | -20 | 0,85 | 22 | 7 | Mar/12 | 10 | 43.72 | 36.1 | (0) | (0) | (0) | 34.69 | -1 | | -43 | 0(0) | -50 | [0] | [-12] | [-11] | 37 | 0 | DR | 0 | OpenShort | | (4) | 0 | -22 | -3 | -20 | 0,87 | 22 | 8 | Mar/12 | 9 | 43.72 | 36.1 | (0) | (0) | (0) | 34.91 | -1 | | -43 | 0(0) | -50 | [0] | [-12] | [-7] | 46 | 0 | DR | 0 | OpenShort? | | (4) | 0 | -19 | 1 | -11 | 0,96 | 22 | 9 | Mar/11 | 15 | 44.69 | 37.46 | (0) | (0) | (0) | 35.11 | -1.1 | | -39 | 0(0) | -45 | [0] | [-11] | [7] | 50 | 0 | DP | 0 | OpenShort? | | (2) | 0 | 8 | 3 | 20 | 0,100 | 22 | 10 | Mar/11 | 14 | 44.69 | 37.46 | (0) | (0) | (0) | 35.03 | -1.1 | | -39 | 0(0) | -40 | [0] | [-11] | [12] | 46 | 0 | DP | 0 | OpenShort | | (6) | 0 | 17 | 0 | 20 | 0,96 | 22 | | | |
11 | Mar/11 | 13 | 44.69 | 37.46 | (0) | (0) | (0) | 34.86 | -1.1 | | -39 | 0(0) | -35 | [0] | [-11] | [13] | 42 | 0 | DP | 0 | OpenShort | | (8) | 0 | 17 | 8 | 20 | 0,92 | 22 | 12 | Mar/11 | 12 | 44.69 | 37.46 | (0) | (0) | (0) | 34.69 | -1.1 | | -39 | 0(0) | -40 | [0] | [-11] | [11] | 42 | 0 | DP | 0 | OpenShort | | (5) | 0 | 3 | 15 | 20 | 0,92 | 22 | 13 | Mar/11 | 11 | 44.69 | 37.46 | (0) | (0) | (0) | 34.66 | -1.1 | | -39 | 0(0) | -50 | [0] | [-11] | [4] | 45 | 0 | DP | 0 | OpenShort | | (7) | 0 | -17 | 26 | 20 | 0,95 | 22 | 14 | Mar/11 | 10 | 44.69 | 37.46 | (0) | (0) | (0) | 34.83 | -1.1 | | -39 | 0(0) | -30 | [0] | [-11] | [18] | 18 | 0 | DP | 0 | OpenShort | | (5) | 0 | 26 | 15 | 20 | 0,68 | 22 | 15 | Mar/11 | 9 | 44.69 | 37.46 | (0) | (0) | (0) | 34.57 | -1.2 | | -39 | 0(0) | 0 | [0] | [-11] | [44] | -4 | 0 | RG | 0 | Wait? | | (1) | 0 | 108 | 5 | 20 | 0,46 | 22 | | | |
16 | Mar/10 | 15 | 45.63 | 38.85 | (0) | (0) | (0) | 33.51 | -1.4 | | -38 | 0(0) | -50 | [0] | [-14] | [-18] | -33 | 0 | DR | 0 | OpenShort? | | (-8) | 0 | -33 | -9 | -20 | 0,17 | 17 | 17 | Mar/10 | 14 | 45.63 | 38.85 | (0) | (0) | (0) | 33.84 | -1.4 | | -38 | 0(0) | -50 | [0] | [-14] | [4] | -27 | 0 | DP | 0 | OpenShort | | (-7) | 0 | 20 | -11 | -12 | 0,23 | 17 | 18 | Mar/10 | 13 | 45.63 | 38.85 | (0) | (0) | (0) | 33.64 | -1.4 | | -38 | 0(0) | -50 | [0] | [-14] | [-3] | -20 | 0 | DR | 0 | OpenShort | | (-9) | 0 | -2 | -7 | -12 | 0,30 | 17 | 19 | Mar/10 | 12 | 45.63 | 38.85 | (0) | (0) | (0) | 33.66 | -1.4 | | -38 | 0(0) | -50 | [0] | [-14] | [-20] | -7 | 0 | DR | 0 | OpenShort | | (-5) | 0 | -42 | 0 | -20 | 0,43 | 17 | 20 | Mar/10 | 11 | 45.63 | 38.85 | (0) | (0) | (0) | 34.08 | -1.3 | | -38 | 0(0) | -50 | [0] | [-14] | [-9] | 6 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -21 | 9 | -20 | 0,56 | 17 | | | |
21 | Mar/10 | 10 | 45.63 | 38.85 | (0) | (0) | (0) | 34.29 | -1.3 | | -38 | 0(0) | -50 | [0] | [-14] | [-6] | 2 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -18 | 8 | -12 | 0,52 | 17 | 22 | Mar/10 | 9 | 45.63 | 38.85 | (0) | (0) | (0) | 34.47 | -1.3 | | -38 | 0(0) | -30 | [0] | [-14] | [20] | -8 | 0 | DP | 0 | OpenShort? | | (3) | 0 | 51 | 4 | 20 | 0,42 | 17 | 23 | Mar/9 | 15 | 46.61 | 40.7 | (0) | (0) | (0) | 33.96 | -1.5 | | -33 | 0(0) | -50 | [0] | [-13] | [-3] | -21 | 0 | DR | 0 | OpenShort? | | (1) | 0 | -8 | -5 | 3 | 0,29 | 17 | 24 | Mar/9 | 14 | 46.61 | 40.7 | (0) | (0) | (0) | 34.04 | -1.5 | | -33 | 0(0) | -50 | [0] | [-13] | [6] | -22 | 0 | DP | 0 | OpenShort | | (0) | 0 | 10 | -5 | 20 | 0,28 | 17 | 25 | Mar/9 | 13 | 46.61 | 40.7 | (0) | (0) | (0) | 33.94 | -1.5 | | -33 | 0(0) | -50 | [0] | [-13] | [5] | -19 | 0 | DP | 0 | OpenShort | | (2) | 0 | -2 | 0 | 20 | 0,31 | 17 | | | |
26 | Mar/9 | 12 | 46.61 | 40.7 | (0) | (0) | (0) | 33.96 | -1.5 | | -33 | 0(0) | -50 | [0] | [-13] | [-2] | -7 | 0 | DR | 0 | OpenShort | | (0) | 0 | -26 | 11 | 20 | 0,43 | 17 | 27 | Mar/9 | 11 | 46.61 | 40.7 | (0) | (0) | (0) | 34.22 | -1.5 | | -33 | 0(0) | -50 | [0] | [-13] | [-3] | -7 | 0 | DR | 0 | OpenShort | | (3) | 0 | -38 | 14 | 20 | 0,43 | 17 | 28 | Mar/9 | 10 | 46.61 | 40.7 | (0) | (0) | (0) | 34.6 | -1.5 | | -33 | 0(0) | -15 | [0] | [-13] | [28] | -20 | 0 | DP | 0 | OpenShort | | (3) | 0 | 63 | 8 | 20 | 0,30 | 17 | 29 | Mar/9 | 9 | 46.61 | 40.7 | (0) | (0) | (0) | 33.97 | -1.5 | | -33 | 0(0) | -35 | [0] | [-13] | [16] | -39 | 0 | DP | 0 | OpenShort? | | (-2) | 0 | 54 | -2 | -20 | 0,11 | 17 | 30 | Mar/8 | 15 | 47.63 | 42.43 | (0) | (0) | (0) | 33.44 | -1.8 | | -30 | 0(0) | -50 | [0] | [-13] | [-15] | -48 | 0 | DR | 0 | OpenShort? | | (-4) | 0 | -15 | -13 | -20 | 0,2 | 15 | | | |
31 | Mar/8 | 14 | 47.63 | 42.43 | (0) | (0) | (0) | 33.59 | -1.8 | | -30 | 0(0) | -50 | [0] | [-13] | [-14] | -45 | 0 | DR | 0 | OpenShort | | (-1) | 0 | 11 | -22 | -20 | 0,5 | 15 | 32 | Mar/8 | 13 | 47.63 | 42.43 | (0) | (0) | (0) | 33.48 | -1.8 | | -30 | 0(0) | -50 | [0] | [-13] | [-32] | -34 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -36 | -25 | -20 | 0,16 | 15 | 33 | Mar/8 | 12 | 47.63 | 42.43 | (0) | (0) | (0) | 33.84 | -1.8 | | -30 | 0(0) | -50 | [0] | [-13] | [-29] | -8 | 0 | DR | 0 | OpenShort | | (-6) | 0 | -48 | -16 | -20 | 0,42 | 15 | 34 | Mar/8 | 11 | 47.63 | 42.43 | (0) | (0) | (0) | 34.32 | -1.7 | | -30 | 0(0) | -50 | [0] | [-13] | [-28] | 20 | 0 | DR | 0 | OpenShort | | (-5) | 0 | -62 | -3 | -20 | 0,70 | 15 | 35 | Mar/8 | 10 | 47.63 | 42.43 | (0) | (0) | (0) | 34.96 | -1.6 | | -30 | 0(0) | -50 | [0] | [-13] | [-7] | 41 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -28 | 6 | 17 | 0,91 | 15 | | | |
36 | Mar/8 | 9 | 47.63 | 42.43 | (0) | (0) | (0) | 35.25 | -1.6 | | -30 | 0(0) | -50 | [0] | [-13] | [6] | 40 | 0 | DP | 0 | OpenShort? | | (-1) | 0 | -9 | 12 | 20 | 0,90 | 15 | 37 | Mar/5 | 15 | 48.63 | 44.3 | (0) | (0) | (0) | 35.34 | -1.9 | | -25 | 0(0) | 0 | [0] | [-11] | [35] | 29 | 0 | RG | 0 | Wait? | | (-1) | 0 | 65 | 15 | 20 | 0,79 | 15 | 38 | Mar/5 | 14 | 48.63 | 44.3 | (0) | (0) | (0) | 34.68 | -2 | | -25 | 0(0) | -40 | [0] | [-11] | [11] | 24 | 0 | DP | 0 | OpenShort | | (-6) | 0 | 2 | 21 | 20 | 0,74 | 15 | 39 | Mar/5 | 13 | 48.63 | 44.3 | (0) | (0) | (0) | 34.66 | -2 | | -25 | 0(0) | -50 | [0] | [-11] | [1] | 5 | 0 | DP | 0 | OpenShort | | (-18) | 0 | -28 | 16 | 20 | 0,55 | 15 | 40 | Mar/5 | 12 | 48.63 | 44.3 | (0) | (0) | (0) | 34.95 | -2 | | -25 | 0(0) | 0 | [0] | [-11] | [47] | -17 | 0 | RG | 0 | Wait | | (-11) | 0 | 111 | 9 | 20 | 0,33 | 15 | | | |
41 | Mar/5 | 11 | 48.63 | 44.3 | (0) | (0) | (0) | 33.85 | -2.1 | | -25 | 0(0) | -50 | [0] | [-11] | [4] | -39 | 0 | DP | 0 | OpenShort | | (-13) | 0 | 2 | 3 | 20 | 0,11 | 15 | 42 | Mar/5 | 10 | 48.63 | 44.3 | (0) | (0) | (0) | 33.83 | -2.1 | | -25 | 0(0) | -50 | [0] | [-11] | [-2] | -42 | 0 | DR | 0 | OpenShort | | (-10) | 0 | -14 | 2 | 20 | 0,8 | 15 | 43 | Mar/5 | 9 | 48.63 | 44.3 | (0) | (0) | (0) | 33.97 | -2.1 | | -25 | 0(0) | -35 | [0] | [-11] | [13] | -44 | 0 | DP | 0 | OpenShort? | | (-4) | 0 | 27 | -0 | 20 | 0,6 | 15 | 44 | Mar/4 | 15 | 49.44 | 46 | (0) | (0) | (0) | 33.7 | -2.5 | | -22 | 0(0) | -50 | [0] | [-12] | [-6] | -49 | 0 | DR | 0 | OpenShort? | | (-6) | 0 | -13 | -3 | -15 | 0,1 | 11 | 45 | Mar/4 | 14 | 49.44 | 46 | (0) | (0) | (0) | 33.83 | -2.5 | | -22 | 0(0) | -50 | [0] | [-12] | [2] | -47 | 0 | DP | 0 | OpenShort | | (-5) | 0 | 15 | -2 | -20 | 0,3 | 11 | | | |
46 | Mar/4 | 13 | 49.44 | 46 | (0) | (0) | (0) | 33.68 | -2.5 | | -22 | 0(0) | -50 | [0] | [-12] | [-18] | -43 | 0 | DR | 0 | OpenShort | | (-83) | 0 | -41 | 1 | -20 | 0,7 | 11 | 47 | Mar/4 | 12 | 49.44 | 46 | (0) | (0) | (0) | 34.09 | -2.5 | | -22 | 0(0) | -50 | [0] | [-12] | [-13] | -40 | 0 | DR | 0 | OpenShort | | (-79) | 0 | -30 | 3 | -20 | 0,10 | 11 | 48 | Mar/4 | 11 | 49.44 | 46 | (0) | (0) | (0) | 34.39 | -2.4 | | -22 | 0(0) | -40 | [0] | [-12] | [13] | -42 | 0 | DP | 0 | OpenShort | | (-76) | 0 | 17 | -14 | 20 | 0,8 | 11 | 49 | Mar/4 | 10 | 49.44 | 46 | (0) | (0) | (0) | 34.22 | -2.4 | | -22 | 0(0) | -45 | [0] | [-12] | [8] | -46 | 0 | DP | 0 | OpenShort | | (-74) | 0 | 44 | -15 | -20 | 0,4 | 11 | 50 | Mar/4 | 9 | 49.44 | 46 | (0) | (0) | (0) | 33.78 | -2.5 | | -22 | 0(0) | -50 | [0] | [-12] | [-54] | -49 | 0 | DR | 0 | OpenShort? | | (-77) | 0 | -99 | -16 | -20 | 0,1 | 11 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|