ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $20.2500 One month high (close): $27.9500

ERX Daily Change: -2.5% Daily StdDev 4.14% ERX EMA_5_Trend: -0.15% 10Minute StdDev: $0.5256

Latest Price : $27.25(-2.5%)

Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.5)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.58%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	10	24.6	26.6	27.87(-0.01)	27.8(-0.35)	27.61(-0.65)	27.1	1	20	16(-0.3)	15	[-0]	[-17]	[-19]	-92	-450	RG	-1.2	SmallLong	(0)	-16	-21	-28	-20	-1.9,6	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.6(daily_ema_10 -1.85%) 24.6(daily_ema_20 -9.23%) Resistance Levels: 27.8(weak_hourly_sma_10 2.58%) 27.87(weak_hourly_sma_20 2.84%)

2	Mar/15	9	24.6	26.6	27.87(0.05)	27.9(-0.28)	27.79(-0.55)	27.37	1.1	20	16(-1.7)	20	[1]	[-13]	[-23]	-70	-387	DR	-1	OpenShort?	(1)	-13	-38	-28	-20	-1.2,10	68
3	Mar/12	15	24.23	26.28	27.86(0.2)	27.98(-0.13)	27.94(-0.04)	27.86	1.4	22	18(-1.6)	50	[5]	[3]	[-2]	-25	-235	CR	-0.2	HoldShort?	(3)	-1	6	-18	-14	0,25	73
4	Mar/12	14	24.23	26.28	27.8(0.19)	28.02(-0.25)	27.95(-0.22)	27.78	1.3	22	20(-1.3)	50	[5]	[-3]	[-7]	-9	-278	DR	-0.3	OpenShort	(4)	-5	-12	-16	-7	-0,41	73
5	Mar/12	13	24.23	26.28	27.75(0.22)	28.09(-0.18)	28.01(0.02)	27.93	1.4	22	21(-0.8)	50	[5]	[4]	[-3]	15	-175	CR	-0.1	HoldShort	(5)	1	-7	-5	0	0.3,57	73

6	Mar/12	12	24.23	26.28	27.69(0.2)	28.14(-0.05)	28(-0.02)	28.02	1.4	22	22(-0.2)	50	[5]	[5]	[-6]	29	-101	CR	0	HoldShort	(5)	-1	-8	-5	-20	0.6,64	73
7	Mar/12	11	24.23	26.28	27.64(0.21)	28.15(0.13)	28.01(-0.01)	28.13	1.5	22	22(0.4)	50	[5]	[7]	[4]	39	-55	UT	0.2	OpenLong	(5)	-0	17	0	-20	0.8,69	73
8	Mar/12	10	24.23	26.28	27.58(0.03)	28.11(0.07)	28.01(-0.25)	27.91	1.4	22	22(-0.4)	35	[1]	[-0]	[-11]	31	18	DR	-0.2	OpenShort	(3)	-6	-13	-8	-20	0.6,66	73
9	Mar/12	9	24.23	26.28	27.57(0.2)	28.09(0.28)	28.08(-0.31)	28.08	1.4	22	22(-0.8)	50	[5]	[2]	[-0]	44	-120	UT	0	OpenLong?	(2)	-7	16	-8	-20	0.9,71	73
10	Mar/11	15	23.79	25.77	27.51(0.22)	28.01(0.28)	28.17(-0.39)	27.88	1.5	21	23(0.6)	50	[5]	[-1]	[-14]	38	-216	DR	-0.5	OpenShort?	(4)	-9	-12	-15	-20	0.6,73	76

11	Mar/11	14	23.79	25.77	27.45(0.08)	27.93(0.29)	28.28(-0.09)	28.03	1.6	21	22(0.5)	35	[2]	[6]	[-9]	55	100	CR	-0.4	HoldShort	(6)	-2	-10	-16	-20	1,80	76
12	Mar/11	13	23.79	25.77	27.43(0.11)	27.85(0.41)	28.3(0.29)	28.16	1.6	21	22(0.8)	50	[3]	[16]	[-6]	69	229	CR	-0.2	HoldShort	(2)	7	-7	-13	-17	1.2,89	76
13	Mar/11	12	23.79	25.77	27.4(0.13)	27.74(0.54)	28.22(0.43)	28.25	1.6	21	21(0.9)	50	[3]	[21]	[-7]	83	282	CR	0.1	OpenShort	(2)	10	-21	-7	14	1.5,95	76
14	Mar/11	11	23.79	25.77	27.36(0.13)	27.59(0.68)	28.1(0.87)	28.52	1.7	21	20(2.3)	50	[3]	[33]	[10]	103	512	UT	0.8	HoldLong	(5)	20	5	10	20	2.1,100	76
15	Mar/11	10	23.79	25.77	27.33(0.2)	27.4(0.59)	27.86(1.01)	28.45	1.7	21	18(2.5)	50	[5]	[36]	[22]	108	465	UT	1.2	HoldLong	(2)	24	23	19	20	2.3,100	76

16	Mar/11	9	23.79	25.77	27.28(0.2)	27.24(0.46)	27.58(0.67)	28.15	1.6	21	15(1.5)	50	[5]	[26]	[26]	103	283	UT	1.4	HoldLong?	(3)	16	33	30	20	2.1,100	76
17	Mar/10	15	23.37	25.36	27.23(0.03)	27.12(0.25)	27.4(0.54)	27.73	1.6	22	14(0.3)	50	[1]	[19]	[15]	72	295	UT	0.9	OpenLong?	(2)	13	5	29	20	1.3,89	78
18	Mar/10	14	23.37	25.36	27.22(0.07)	27.05(-0.01)	27.25(0.61)	27.66	1.6	22	13(0.4)	50	[2]	[18]	[26]	50	252	UT	1.2	OpenLong	(0)	14	28	20	20	1.2,70	78
19	Mar/10	13	23.37	25.36	27.2(0.05)	27.05(0.12)	27.08(0.5)	27.31	1.5	22	13(0)	50	[1]	[17]	[12]	13	118	UT	0.7	OpenLong	(0)	12	20	17	20	0.3,55	78
20	Mar/10	12	23.37	25.36	27.19(0.03)	27.02(0.19)	26.95(0.2)	27.06	1.4	22	13(-0.4)	50	[1]	[11]	[-4]	-14	-27	CR	0.3	HoldShort	(1)	5	-13	13	-20	-0.4,46	78

21	Mar/10	11	23.37	25.36	27.18(0.08)	26.97(-0.13)	26.9(0.24)	27.23	1.4	22	13(-2.2)	50	[2]	[8]	[16]	-10	-3	UT	0.9	OpenLong	(1)	6	18	17	20	0.1,38	78
22	Mar/10	10	23.37	25.36	27.16(0.16)	27.01(-0.2)	26.84(-0.04)	27.01	1.4	22	16(-0.2)	50	[4]	[1]	[8]	-39	-240	UT	0.4	OpenLong	(1)	-1	15	-2	20	-0.4,21	78
23	Mar/10	9	23.37	25.36	27.12(0.02)	27.06(-0.27)	26.85(-0.62)	26.82	1.3	22	16(-0.1)	45	[1]	[-14]	[2]	-53	-299	RG	-0.1	Wait?	(3)	-15	16	-18	-8	-0.7,15	78
24	Mar/9	15	22.93	25.03	27.11(-0.04)	27.13(-0.44)	27.02(-0.25)	26.62	1.4	21	16(-6.2)	30	[-1]	[-8]	[-13]	-62	-207	RG	-0.9	SmallLong?	(-1)	-6	-16	-26	-20	-1.2,18	69
25	Mar/9	14	22.93	25.03	27.12(0.3)	27.25(-0.23)	27.09(0.19)	26.82	1.5	21	22(-5.9)	50	[7]	[7]	[-12]	-32	-382	CR	-0.5	HoldShort	(0)	4	-8	-21	-20	-0.5,31	69

26	Mar/9	13	22.93	25.03	27.04(0.37)	27.31(-0.1)	27.04(-0.49)	26.92	1.5	21	28(-3.6)	50	[9]	[-7]	[-11]	0	-570	DR	-0.2	OpenShort	(7)	-11	-13	-4	-20	-0.2,55	69
27	Mar/9	12	22.93	25.03	26.94(0.37)	27.34(-0.18)	27.17(-0.38)	27.08	1.6	21	32(-0.9)	50	[9]	[-6]	[-17]	17	-448	DR	-0.1	OpenShort	(10)	-9	-46	0	-18	0.2,62	69
28	Mar/9	11	22.93	25.03	26.84(0.32)	27.39(0.14)	27.27(0.07)	27.66	1.8	21	32(0.2)	50	[7]	[8]	[20]	30	-13	UT	0.5	OpenLong	(11)	2	56	-12	20	1,55	69
29	Mar/9	10	22.93	25.03	26.75(0.17)	27.35(-0.01)	27.25(-0.58)	26.96	1.5	21	32(-2.4)	50	[4]	[-9]	[-1]	11	-261	DR	-0.3	OpenShort	(5)	-14	33	-21	-20	0.2,56	69
30	Mar/9	9	22.93	25.03	26.7(0.25)	27.35(-0.17)	27.41(-0.64)	26.56	1.4	21	35(-2.9)	30	[6]	[-12]	[-43]	16	-488	DR	-0.9	OpenShort?	(2)	-15	-82	-19	-20	-0.2,71	69

31	Mar/8	15	22.57	24.71	26.63(0.51)	27.4(0.33)	27.59(0.33)	27.6	1.9	25	38(-2.3)	50	[12]	[19]	[-1]	67	-101	CR	0	HoldShort?	(11)	8	1	-4	-11	1,92	75
32	Mar/8	14	22.57	24.71	26.5(0.58)	27.31(0.52)	27.5(-0.02)	27.59	1.9	25	40(-0.7)	50	[14]	[14]	[-3]	73	-222	CR	0.1	HoldShort	(12)	-1	4	-1	-20	1.1,95	75
33	Mar/8	13	22.57	24.71	26.35(0.52)	27.17(0.28)	27.51(0.22)	27.54	1.9	25	41(0.6)	50	[12]	[17]	[-2]	73	-53	CR	0	HoldShort	(12)	5	-17	-0	20	1.1,95	75
34	Mar/8	12	22.57	24.71	26.21(0.49)	27.09(0.37)	27.45(0.56)	27.76	2	25	40(1.2)	50	[12]	[25]	[14]	80	212	UT	0.3	OpenLong	(13)	13	25	-5	20	1.5,92	75
35	Mar/8	11	22.57	24.71	26.08(0.48)	26.99(0.83)	27.3(0.35)	27.45	1.9	25	39(0.2)	50	[11]	[26]	[4]	77	101	UT	0.1	HoldLong	(10)	8	23	-5	-20	1.4,92	75

36	Mar/8	10	22.57	24.71	25.96(0.52)	26.77(0.86)	27.2(0.28)	27.16	1.8	25	39(-0.1)	50	[12]	[25]	[-20]	74	-29	CR	-0	HoldShort	(10)	7	-37	-5	-20	1.2,94	75
37	Mar/8	9	22.57	24.71	25.82(0.6)	26.54(0.94)	27.12(1.09)	27.63	2	25	39(1.8)	50	[14]	[45]	[18]	95	345	UT	0.5	OpenLong?	(13)	26	30	4	20	1.8,100	75
38	Mar/5	15	22.09	24.19	25.67(0.59)	26.29(0.51)	26.83(0.35)	27.26	2.1	26	37(-1.3)	50	[14]	[24]	[19]	93	71	UT	0.5	HoldLong?	(13)	8	22	3	20	1.7,100	77
39	Mar/5	14	22.09	24.19	25.52(0.64)	26.16(0.4)	26.74(0.21)	26.99	2	26	38(0.5)	50	[15]	[19]	[11]	88	-52	UT	0.3	HoldLong	(12)	5	1	5	20	1.5,100	77
40	Mar/5	13	22.09	24.19	25.36(0.62)	26.06(0.74)	26.68(1.32)	26.98	2	26	38(1.7)	50	[15]	[49]	[15]	83	326	UT	0.3	OpenLong	(15)	31	18	-3	20	1.7,90	77

41	Mar/5	12	22.09	24.19	25.2(0.54)	25.87(0.74)	26.33(1.42)	26.76	1.9	26	36(1.4)	50	[13]	[51]	[22]	83	422	UT	0.5	OpenLong	(13)	33	51	-1	20	1.7,90	77
42	Mar/5	11	22.09	24.19	25.07(0.48)	25.68(0.6)	25.96(0.78)	26.15	1.6	26	35(0.2)	50	[11]	[34]	[-15]	73	121	CR	0.2	HoldShort	(10)	18	-52	15	-4	1.3,90	77
43	Mar/5	10	22.09	24.19	24.95(0.6)	25.53(0.78)	25.76(0.71)	26.79	1.9	26	34(3.8)	50	[14]	[35]	[20]	92	284	UT	1.2	OpenLong	(14)	17	5	21	20	2.1,89	77
44	Mar/5	9	22.09	24.19	24.8(0.53)	25.33(0.61)	25.58(0.6)	26.73	1.9	26	31(5.3)	50	[12]	[30]	[64]	85	370	UT	1.5	OpenLong?	(13)	14	129	9	20	2.5,72	77
45	Mar/4	15	21.59	23.54	24.67(0.21)	25.18(0.15)	25.43(0.09)	25.23	1.6	24	25(-1.9)	50	[5]	[10]	[5]	29	27	UT	-0.3	OpenLong?	(5)	2	29	-24	-8	0.9,56	76

46	Mar/4	14	21.59	23.54	24.62(0.21)	25.14(0.13)	25.41(0.04)	24.9	1.4	24	27(-0.2)	50	[5]	[9]	[-19]	30	-111	CR	-0.8	HoldShort	(4)	1	-21	-27	-20	0.4,70	76
47	Mar/4	13	21.59	23.54	24.57(0.22)	25.11(0.29)	25.4(0.4)	25.14	1.5	24	27(-0.3)	40	[5]	[19]	[-25]	59	96	CR	-0.4	HoldShort	(5)	9	-64	-5	-20	0.9,86	76
48	Mar/4	12	21.59	23.54	24.52(0.45)	25.04(0.64)	25.3(0.86)	25.9	1.8	24	28(3.4)	50	[11]	[35]	[12]	100	307	UT	0.9	HoldLong	(9)	20	-6	33	20	2.1,97	76
49	Mar/4	11	21.59	23.54	24.41(0.38)	24.88(0.88)	25.08(0.62)	25.97	1.9	24	24(5.3)	50	[9]	[32]	[40]	111	391	UT	1.6	HoldLong	(10)	15	73	37	20	2.8,91	76
50	Mar/4	10	21.59	23.54	24.32(0.2)	24.66(0.5)	24.93(0.21)	25.12	1.5	24	19(1.6)	50	[5]	[17]	[14]	73	169	UT	0.4	OpenLong	(5)	5	22	24	20	1.8,78	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI