Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 15, 2021



EDIT Trading Signals: Hourly Price Forecast and Prediction

(EDITAS MEDICIN)


One month low (close): $40.1950      One month high (close): $56.3900

EDIT Daily Change: 3.7%   Daily StdDev 6.61%   EDIT EMA_5_Trend: 3.2%   10Minute StdDev: $0.9467

Latest Price :  $47.92(3.7%)

Wed. Mar 17, 2021($0.9)   Tue. Mar 16, 2021($1)   Mon. Mar 15, 2021($0.8)   Fri. Mar 12, 2021($0.9)   Thu. Mar 11, 2021($0.6)   Wed. Mar 10, 2021($1.1)   Tue. Mar 9, 2021($1.7)   Mon. Mar 8, 2021($1.9)  

EDIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.2%  Daily EMA 20 BBV: 0.1

Sample size 4   Avg positive next hour return: 0.56%(50%)   Avg negative next hour return: -0.72%(50%)
     Mon. Mar. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1511   47.56  44.62  46.87(0.03 46.21(-0.02 46.69(0.3947.15-0.1    -918(0)-15[1][6][12]23141RG0.5Wait    (1)6-1020200.3,6548

Daily Trend: %
Up Forces:
Down Forces: 46.21(hourly_sma_10 -1.99%)  
Support Levels: 46.87(hourly_sma_20 -0.59%)   44.62(weak_daily_ema_10 -5.37%)  
Resistance Levels: 47.56(daily_ema_20 0.87%)  
 
2Mar/1510   47.56  44.62  46.86(0.09 46.22(-0.09 46.51(0.6747.52-0    -918(0.3)15[1][10][30]21229UT1.1OpenLong    (1)102426200.7,5348
3Mar/159   47.56  44.62  46.82(-0.02 46.26(-0.23 46.2(0.3846.62-0.2    -918(-0.2)-20[-0][4][12]-2197UR0.5SmallShort?    (-0)67820-0.2,3448
4Mar/1215   48.01  44.46  46.83(-0.1 46.37(-0.3 46.02(0.4846.36-0.3    -1118(1.3)-35[-2][5][12]-36166UR0.4SmallShort?    (-1)715820-0.5,2740
5Mar/1214   48.01  44.46  46.88(-0.02 46.51(-0.48 45.8(0.1645.81-0.4    -1116(-0.3)-50[-0][-1][-4]-56-158DT0OpenShort    (-2)2-115-13-1.2,2440
 
6Mar/1213   48.01  44.46  46.89(0.08 46.73(-0.33 45.73(-0.4546.23-0.3    -1117(-0.9)-45[1][-9][3]-45-374RG0.5Wait    (1)-7672-0.7,2340
7Mar/1212   48.01  44.46  46.85(0.06 46.88(-0.55 45.94(-0.8245.99-0.4    -1118(-1.7)-50[1][-16][-1]-60-502DR0.1OpenShort    (1)-137-9-20-0.9,1340
8Mar/1211   48.01  44.46  46.82(0.12 47.14(-0.26 46.32(-0.8445.74-0.4    -1119(-2.8)-50[2][-14][-14]-70-633DR-0.5OpenShort    (1)-1314-32-20-1,540
9Mar/1210   48.01  44.46  46.76(0.15 47.27(-0.32 46.71(-1.0845.23-0.5    -1122(-1.4)-50[2][-18][-27]-67-845DR-1.2OpenShort    (1)-16-6-38-20-1.3,1640
10Mar/129   48.01  44.46  46.69(0.14 47.42(-0.25 47.22(-1.0845.46-0.5    -1124(-1.5)-50[2][-18][-39]-32-759DR-1.4OpenShort?    (2)-16-47-27-20-1,4340
 
11Mar/1115   48.51  44.21  46.63(0.34 47.54(0.09 47.74(-0.247.26-0.2    -1225(-7.1)-45[5][-1][-12]25-343DR-0.3OpenShort?    (5)-3-17-10-200.5,6236
12Mar/1114   48.51  44.21  46.47(0.8 47.49(0.23 47.83(-0.2747.92-0.1    -1232(-3.2)-5[12][1][2]46-745RG0Wait    (5)-46-7120.8,7636
13Mar/1113   48.51  44.21  46.1(0.65 47.38(0.19 47.96(0.347.7-0.1    -1235(-2.2)-5[10][9][-1]50-350CR-0.1HoldShort    (10)5-2-760.8,8036
14Mar/1112   48.51  44.21  45.8(0.64 47.29(0.09 47.82(0.4147.77-0.1    -1238(-1)-5[10][9][-0]56-230RG-0Wait    (9)6-7-11200.9,8336
15Mar/1111   48.51  44.21  45.51(0.64 47.25(0.44 47.62(0.5948.04-0.1    -1239(0.5)10[10][15][5]68-43RG0.2Wait    (9)980201.1,9036
 
16Mar/1110   48.51  44.21  45.22(0.54 47.05(0.49 47.34(0.3947.75-0.1    -1238(0.9)-20[8][12][-7]7221CR0.2HoldShort    (8)6-21101.2,9236
17Mar/119   48.51  44.21  44.98(0.58 46.82(0.69 47.16(0.7848.550    -1237(2.6)20[9][19][24]88315UT0.6OpenLong?    (8)12416201.7,9536
18Mar/1015   49.06  43.91  44.72(0.37 46.5(0.52 46.8(0.0846.98-0.3    -1735(1.4)-30[6][5][-2]6884CR0.1HoldShort?    (5)15-1-201.1,9037
19Mar/1014   49.06  43.91  44.56(0.64 46.26(0.65 46.76(-0.2446.8-0.4    -1733(-2.6)-15[10][2][-2]69-345CR0HoldShort    (5)-45-3-201.1,9137
20Mar/1013   49.06  43.91  44.28(0.8 45.96(0.53 46.87(0.2546.62-0.4    -1736(-2.2)-10[12][9][-4]69-364CR-0.1HoldShort    (8)4-6-4-191.1,9137
 
21Mar/1012   49.06  43.91  43.93(0.85 45.72(0.61 46.75(0.5746.83-0.4    -1738(-0.9)15[13][15][3]72-193UT0OpenLong    (11)92-8201.2,9237
22Mar/1011   49.06  43.91  43.56(0.85 45.44(1.37 46.49(0.6246.76-0.4    -1739(-2.9)-5[13][22][-7]77-107CR0.1OpenShort    (11)9-1-4-201.3,9437
23Mar/1010   49.06  43.91  43.19(1.08 44.83(1.16 46.2(0.9646.8-0.4    -1742(-0.5)5[16][26][-0]82-175RG0.2Wait    (11)14-14-2201.4,9737
24Mar/109   49.06  43.91  42.73(1.09 44.32(1.26 45.76(1.5847.35-0.3    -1742(3.6)25[16][36][29]95243UT0.6OpenLong?    (15)24362201.8,10037
25Mar/915   49.98  44.08  42.27(0.56 43.77(0.87 45.05(0.8346.01-0.6    -1739(6.8)15[8][19][18]90453UT0.4OpenLong?    (12)12141201.6,10033
 
26Mar/914   49.98  44.08  42.03(0.7 43.39(0.59 44.68(0.6245.51-0.6    -1732(0.6)25[9][12][19]88275UT0.4HoldLong    (7)853201.5,10033
27Mar/913   49.98  44.08  41.74(0.82 43.14(0.45 44.4(2.1845.34-0.6    -1731(1)40[10][32][28]88578UT0.4HoldLong    (9)28214201.6,9833
28Mar/912   49.98  44.08  41.4(0.73 42.94(0.21 43.45(1.3544.58-0.7    -1730(1.5)35[9][19][26]86368UT0.5OpenLong    (10)17225201.5,9833
29Mar/911   49.98  44.08  41.1(0.51 42.85(0.6 42.87(0.943.8-0.9    -1729(1.3)-10[7][15][2]80362RG0.4Wait    (8)11-1022201.3,9733
30Mar/910   49.98  44.08  40.89(0.4 42.6(1.08 42.49(0.9244.17-0.8    -1727(2)-10[5][18][6]76623RG0.9SmallShort    (7)12113201.7,8333
 
31Mar/99   49.98  44.08  40.73(0.44 42.14(1.12 42.1(0.5544.12-0.8    -1725(2)15[6][14][45]71516UT1.1OpenLong?    (5)71089201.9,7333
32Mar/815   51.12  44.35  40.55(-0.15 41.67(0.27 41.87(-1.3440.58-1.3    -1923(1.2)-50[-2][-19][-32]13-184DT-0.8OpenShort?    (0)-17-33-14-200,6322
33Mar/814   51.12  44.35  40.61(-0.28 41.56(1.02 42.44(-0.9141.68-1.1    -1922(-1)-50[-4][-9][-18]37316DT-0.4OpenShort    (-0)-11-6-11-200.6,7222
34Mar/813   51.12  44.35  40.73(-0.19 41.14(0.9 42.83(0.341.89-1.1    -1923(-1.4)-50[-2][5][-9]44546RG-0.5Wait    (-3)4-11-6-200.6,7922
35Mar/812   51.12  44.35  40.81(-0.23 40.77(0.24 42.7(1.2242.25-1.1    -1925(-1.3)-40[-3][13][9]55890UR-0.2SmallShort    (-2)15-214200.7,8722
 
36Mar/811   51.12  44.35  40.9(-0.18 40.67(0.81 42.18(1.7142.96-1    -1926(-1.4)-30[-2][23][15]701104UR0.4SmallShort    (-2)21-1322201,9522
37Mar/810   51.12  44.35  40.97(-0.18 40.34(1.22 41.47(1.9543.42-0.9    -1927(0.1)-25[-2][28][25]631268UR0.9SmallShort    (-1)24-633201.1,8522
38Mar/89   51.12  44.35  41.04(0.06 39.86(1.3 40.68(3.1243.64-0.9    -1927(-0.2)-10[1][44][60]441355RG1.3SmallShort?    (-2)397232201.2,6422
39Mar/515   52.28  45.5  41.02(-0.32 39.35(0.41 39.45(1.5641.26-1.3    -1827(-2.5)-20[-4][17][41]3777UR0.8SmallShort?    (-3)195021200.1,5021
40Mar/514   52.28  45.5  41.15(-0.76 39.19(-0.32 38.84(-0.8339.65-1.5    -1830(-1.8)-50[-9][-18][16]-35180DP0.3OpenShort    (-7)-1081420-0.6,3021
 
41Mar/513   52.28  45.5  41.47(-0.78 39.31(-0.31 39.16(-0.1339.4-1.6    -1832(-1.7)-50[-10][-10][8]-51233DP0.1OpenShort    (-10)-2-2720-0.8,1921
42Mar/512   52.28  45.5  41.79(-0.85 39.43(-0.59 39.21(0.4639.45-1.5    -1833(-1.3)-50[-10][-4][30]-60382DP0.1OpenShort    (-10)665-520-0.8,1021
43Mar/511   52.28  45.5  42.15(-1.07 39.66(-1.62 39.03(-0.5637.49-1.8    -1835(0.7)-50[-13][-24][-11]-76-200DT-0.5HoldShort    (-14)-7-240-20-1.6,1421
44Mar/510   52.28  45.5  42.61(-1.01 40.31(-1.31 39.25(-0.7238.22-1.7    -1834(0.4)-50[-12][-23][-36]-71-217DT-0.4OpenShort    (-13)-9-928-20-1.6,1921
45Mar/59   52.28  45.5  43.05(-0.7 40.85(-0.69 39.53(0.1741.26-1.3    -1834(-0.8)-30[-9][-8][39]-46304DP0.6OpenShort?    (-9)2511820-0.6,1921
 
46Mar/415   53.39  46.94  43.35(-0.84 41.13(-1.14 39.46(-0.4939.64-1.7    -1734(-0.1)-50[-10][-19][11]-77-159DP0.1OpenShort?    (-12)-6358-20-1.3,620
47Mar/414   53.39  46.94  43.72(-0.95 41.6(-1.5 39.65(-1.638.55-1.8    -1735(2.3)-50[-12][-35][-16]-95-641DT-0.4OpenShort    (-12)-19-10-20-1.8,020
48Mar/413   53.39  46.94  44.14(-0.96 42.23(-1.07 40.3(-2.638.58-1.8    -1732(3.2)-50[-12][-44][-49]-101-954DT-0.7HoldShort    (-12)-31-34-34-20-2.1,220
49Mar/412   53.39  46.94  44.57(-0.84 42.69(-0.99 41.38(-1.8539.65-1.7    -1729(2.7)-50[-10][-34][-42]-101-737DT-0.7HoldShort    (-11)-22-38-34-20-2.1,220
50Mar/411   53.39  46.94  44.95(-0.72 43.12(-1.14 42.16(-1.4940.91-1.5    -1726(2.3)-50[-9][-31][-12]-96-562DT-0.6OpenShort    (-9)-1810-32-20-1.9,220
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA