ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $38.6050 One month high (close): $64.0800

ADPT Daily Change: 2.9% Daily StdDev 4.44% ADPT EMA_5_Trend: 2.01% 10Minute StdDev: $0

Latest Price : $42.71(2.9%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	9	50.97	43.48	42.2(-0.08)	42.04(-0.41)	41.54(0.01)	41.75	-1.1	-38	11(-0.1)	-50	[-2]	[-13]	[9]	-36	-39	DP	0.2	OpenShort?	(-2)	0	17	-1	20	-0.5,27	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.04(hourly_sma_10 0.69%) 42.2(hourly_sma_20 1.08%) 43.48(daily_ema_10 4.14%) 50.97(daily_ema_20 22.08%)

2	Mar/12	15	52.13	44.86	42.23(-0.18)	42.21(-0.52)	41.54(-0.16)	41.48	-1.2	-37	11(0)	-50	[-4]	[-18]	[-2]	-48	-60	DT	-0.1	OpenShort?	(-2)	-4	2	-9	-12	-0.8,22	30
3	Mar/12	14	52.13	44.86	42.31(0.08)	42.43(-0.44)	41.61(-0.32)	41.45	-1.2	-37	11(-0.7)	-50	[2]	[-20]	[-7]	-37	-335	DR	-0.2	OpenShort	(-5)	-7	3	-8	-20	-0.8,33	30
4	Mar/12	13	52.13	44.86	42.27(0.12)	42.62(-0.52)	41.74(-1.05)	41.41	-1.2	-37	12(-0.9)	-50	[3]	[-37]	[-13]	-34	-527	DR	-0.3	OpenShort	(2)	-24	-12	-15	-20	-0.8,36	30
5	Mar/12	12	52.13	44.86	42.22(0.19)	42.84(-0.28)	42.18(-0.86)	41.6	-1.2	-37	13(-0.8)	-50	[4]	[-30]	[-19]	-22	-496	DR	-0.5	OpenShort	(5)	-20	-10	-19	-20	-0.5,41	30

6	Mar/12	11	52.13	44.86	42.14(0.19)	42.96(0.32)	42.55(-0.79)	41.75	-1.2	-37	14(-0.5)	-50	[4]	[-21]	[-27]	-12	-421	DR	-0.6	OpenShort	(6)	-18	-5	-29	-20	-0.3,46	30
7	Mar/12	10	52.13	44.86	42.06(0.15)	42.82(0.27)	42.89(-0.85)	41.83	-1.1	-37	14(-0.3)	-50	[3]	[-23]	[-26]	10	-358	DR	-0.8	OpenShort	(6)	-19	-19	-21	-20	-0.2,65	30
8	Mar/12	9	52.13	44.86	42(0.18)	42.71(0.21)	43.26(-0.54)	42.13	-1.1	-37	15(-0.7)	-50	[4]	[-17]	[-43]	34	-241	DR	-0.9	OpenShort?	(5)	-12	-90	-15	-20	0.1,81	30
9	Mar/11	15	53.27	46.31	41.92(0.43)	42.62(0.39)	43.26(-0)	43.61	-1.1	-33	15(-1.6)	5	[10]	[1]	[10]	75	32	RG	0.1	Wait?	(10)	0	12	-3	20	1.2,95	27
10	Mar/11	14	53.27	46.31	41.74(0.62)	42.46(0.23)	43.5(0.3)	43.41	-1.1	-33	17(-0.6)	15	[14]	[7]	[7]	73	-66	UT	-0.1	OpenLong	(12)	7	-2	-3	20	1.1,95	27

11	Mar/11	13	53.27	46.31	41.48(0.57)	42.36(0.24)	43.37(1.43)	43.45	-1.1	-33	18(-0.3)	30	[13]	[32]	[6]	78	286	UT	0.1	HoldLong	(17)	33	-14	-1	20	1.3,95	27
12	Mar/11	12	53.27	46.31	41.25(0.61)	42.26(0.19)	42.76(1.43)	43.68	-1.1	-33	18(0.9)	40	[14]	[32]	[24]	85	372	UT	0.6	HoldLong	(17)	33	22	10	20	1.5,97	27
13	Mar/11	11	53.27	46.31	41(0.45)	42.18(0.6)	42.16(1)	43.33	-1.1	-33	17(1.1)	25	[10]	[26]	[4]	83	401	UT	0.8	OpenLong	(16)	23	-19	32	20	1.5,95	27
14	Mar/11	10	53.27	46.31	40.81(0.32)	41.93(0.8)	41.74(0.8)	43.64	-1.1	-33	16(1.5)	25	[7]	[23]	[32]	80	585	UT	1.3	OpenLong	(14)	18	54	22	20	2,80	27
15	Mar/11	9	53.27	46.31	40.68(0.18)	41.6(0.67)	41.41(0.14)	42.77	-1.2	-33	14(0.7)	10	[4]	[6]	[57]	54	386	RG	1.1	SmallShort?	(7)	3	157	5	20	1.6,64	27

16	Mar/10	15	54.25	47.45	40.61(-0.18)	41.32(0.06)	41.35(-0.97)	40.39	-1.6	-36	14(-0.9)	-50	[-4]	[-31]	[-24]	-12	-103	DT	-0.8	OpenShort?	(-3)	-22	-18	-24	-20	-0.2,43	22
17	Mar/10	14	54.25	47.45	40.68(-0.24)	41.3(0.04)	41.75(-1.08)	40.66	-1.5	-36	15(-0.4)	-50	[-6]	[-36]	[-24]	15	-26	DT	-0.9	OpenShort	(-5)	-26	-39	-20	-20	-0,65	22
18	Mar/10	13	54.25	47.45	40.78(-0.11)	41.28(0.13)	42.21(0.22)	41.26	-1.5	-36	15(-0.1)	-50	[-3]	[-3]	[-20]	38	267	DT	-0.7	OpenShort	(-4)	5	-46	-9	-20	0.4,78	22
19	Mar/10	12	54.25	47.45	40.83(0.05)	41.23(0.5)	42.12(0.8)	41.98	-1.4	-36	15(0.2)	-45	[1]	[16]	[-9]	59	412	CR	-0.1	HoldShort	(-1)	19	-31	-3	20	0.9,86	22
20	Mar/10	11	54.25	47.45	40.81(0.15)	41.02(1.03)	41.78(1.18)	42.47	-1.3	-36	15(-0.1)	-5	[4]	[32]	[8]	76	541	RG	0.5	Wait	(3)	28	5	21	20	1.3,93	22

21	Mar/10	10	54.25	47.45	40.75(0.43)	40.6(0.9)	41.29(1.11)	42.4	-1.3	-36	15(0.7)	25	[10]	[30]	[3]	66	265	UT	0.8	OpenLong	(4)	26	-33	25	20	1.3,83	22
22	Mar/10	9	54.25	47.45	40.58(0.32)	40.24(1.06)	40.84(1.19)	42.93	-1.3	-36	14(0.5)	25	[8]	[33]	[70]	68	561	UT	1.7	OpenLong?	(14)	28	139	27	20	1.9,70	22
23	Mar/9	15	55.42	49.29	40.45(-0.19)	39.82(0.3)	40.36(0.05)	40.8	-1.8	-31	14(-4)	-45	[-5]	[-4]	[20]	12	270	DP	0.4	OpenShort?	(1)	1	32	8	20	0.3,54	22
24	Mar/9	14	55.42	49.29	40.53(-0.49)	39.7(-0.15)	40.34(0.19)	40.32	-1.8	-31	18(-3)	-50	[-11]	[-8]	[18]	-8	416	DP	-0	OpenShort	(-7)	4	20	-0	20	-0.1,45	22
25	Mar/9	13	55.42	49.29	40.73(-0.6)	39.76(-0.34)	40.26(0.88)	40.02	-1.9	-31	21(-2.5)	-50	[-14]	[5]	[8]	-13	544	UR	-0.1	SmallShort	(-15)	20	-6	4	20	-0.4,47	22

26	Mar/9	12	55.42	49.29	40.98(-0.6)	39.89(-0.46)	39.91(0.69)	40.11	-1.9	-31	23(-3.1)	-50	[-14]	[-1]	[4]	-11	463	DP	0.1	OpenShort	(-16)	16	-29	15	20	-0.5,52	22
27	Mar/9	11	55.42	49.29	41.23(-0.68)	40.07(-0.49)	39.63(0.91)	40.55	-1.8	-31	26(-3.4)	-50	[-16]	[3]	[16]	-7	629	UR	0.4	SmallShort	(-15)	21	-10	25	20	-0.3,51	22
28	Mar/9	10	55.42	49.29	41.51(-0.75)	40.27(-0.38)	39.27(0.54)	40.7	-1.8	-31	30(-3.1)	-50	[-17]	[-4]	[34]	-25	567	DP	0.6	OpenShort	(-19)	13	51	17	20	-0.3,33	22
29	Mar/9	9	55.42	49.29	41.82(-0.88)	40.42(-0.44)	39.06(-0.5)	39.93	-1.9	-31	33(-4.3)	-50	[-20]	[-30]	[39]	-55	204	DP	0.3	OpenShort?	(-23)	-12	117	5	-5	-0.7,13	22
30	Mar/8	15	56.5	50.95	42.19(-1.29)	40.6(-0.73)	39.26(-1.55)	38.25	-2.4	-30	37(-7.1)	-50	[-30]	[-61]	[-33]	-83	-144	DT	-0.3	HoldShort?	(-30)	-36	-34	-8	-20	-1.3,0	15

31	Mar/8	14	56.5	50.95	42.74(-1.37)	40.9(-0.03)	39.88(-1.56)	38.75	-2.3	-30	44(-2.2)	-50	[-32]	[-54]	[-30]	-77	-61	DT	-0.3	HoldShort	(-34)	-37	1	-11	-20	-1.2,3	15
32	Mar/8	13	56.5	50.95	43.33(-1.31)	40.91(-0.42)	40.51(-1.83)	38.74	-2.3	-30	46(-1.2)	-50	[-31]	[-65]	[-44]	-71	-304	DT	-0.5	OpenShort	(-38)	-43	-60	-9	-20	-1.3,12	15
33	Mar/8	12	56.5	50.95	43.9(-1.21)	41.08(-0.67)	41.26(-1.26)	39.63	-2.2	-30	48(-1.4)	-50	[-28]	[-53]	[-38]	-58	-180	DT	-0.5	OpenShort	(-34)	-30	-84	-6	-20	-1.2,22	15
34	Mar/8	11	56.5	50.95	44.44(-1.09)	41.36(-0.82)	41.79(-0.36)	40.92	-2.1	-30	49(-2.9)	-50	[-26]	[-33]	[-1]	-44	94	DT	-0.2	OpenShort	(-29)	-9	-28	-1	20	-0.9,29	15
35	Mar/8	10	56.5	50.95	44.93(-1.19)	41.7(-0.86)	41.94(0.06)	41.36	-2	-30	52(-1.4)	-50	[-28]	[-25]	[-2]	-43	274	DT	-0.1	OpenShort	(-30)	1	-34	3	20	-0.9,30	15

36	Mar/8	9	56.5	50.95	45.47(-1.05)	42.06(-0.76)	41.91(1.43)	41.9	-1.9	-30	53(-1.4)	-50	[-25]	[10]	[0]	-41	451	RG	-0	Wait?	(-31)	34	-38	8	20	-0.9,32	15
37	Mar/5	15	57.73	52.87	45.95(-1.02)	42.38(-0.87)	41.32(1.02)	42.5	-2.4	-25	55(-13)	-50	[-24]	[-1]	[24]	-41	374	DP	0.3	OpenShort?	(-28)	24	15	12	20	-0.8,29	16
38	Mar/5	14	57.73	52.87	46.42(-1.17)	42.75(-1.09)	40.9(-0.07)	42.26	-2.4	-25	68(-1.5)	-50	[-27]	[-30]	[29]	-51	96	DP	0.3	OpenShort	(-29)	-2	36	18	20	-1,24	16
39	Mar/5	13	57.73	52.87	46.97(-1.22)	43.22(-1.28)	40.93(-1.29)	41.69	-2.5	-25	69(0.1)	-50	[-28]	[-60]	[14]	-66	-346	DP	0.2	OpenShort	(-34)	-30	30	13	20	-1.2,14	16
40	Mar/5	12	57.73	52.87	47.55(-1.25)	43.78(-1.81)	41.46(-1.77)	41.23	-2.6	-25	69(2)	-50	[-29]	[-77]	[52]	-78	-634	DP	-0.1	OpenShort	(-35)	-41	159	8	-20	-1.4,7	16

41	Mar/5	11	57.73	52.87	48.15(-1.45)	44.59(-2.54)	42.21(-2.84)	38.91	-3	-25	67(7.1)	-50	[-33]	[-112]	[-63]	-105	-1281	DT	-0.8	HoldShort	(-42)	-65	-99	-2	-20	-2.2,0	16
42	Mar/5	10	57.73	52.87	48.86(-1.28)	45.75(-2.09)	43.44(-2.61)	40.42	-2.7	-25	60(7.5)	-50	[-29]	[-100]	[-74]	-105	-1189	DT	-0.8	HoldShort	(-36)	-60	-124	-4	-20	-2.2,0	16
43	Mar/5	9	57.73	52.87	49.49(-0.99)	46.72(-1.67)	44.6(-2.01)	42.39	-2.4	-25	53(5.1)	-50	[-23]	[-80]	[-65]	-103	-1005	DT	-0.7	HoldShort?	(-30)	-46	-119	-2	-20	-2.1,0	16
44	Mar/4	15	58.67	54.97	49.98(-0.9)	47.51(-1.35)	45.51(-1.27)	44.37	-2.7	-20	47(-12.5)	-50	[-21]	[-58]	[-27]	-98	-616	DT	-0.4	HoldShort?	(-22)	-29	-34	-2	-20	-1.9,0	22
45	Mar/4	14	58.67	54.97	50.43(-1.28)	48.16(-1.48)	46.09(-1.86)	44.95	-2.6	-20	60(-1.5)	-50	[-29]	[-75]	[-16]	-93	-387	DT	-0.4	HoldShort	(-23)	-43	-8	0	-20	-1.7,0	22

46	Mar/4	13	58.67	54.97	51.08(-1.26)	48.88(-1.3)	46.96(-2.29)	45.09	-2.6	-20	61(0.4)	-50	[-29]	[-82]	[-45]	-98	-580	DT	-0.6	HoldShort	(-35)	-52	-65	-2	-20	-1.9,0	22
47	Mar/4	12	58.67	54.97	51.73(-1.14)	49.53(-1.12)	48.06(-1.61)	46.22	-2.4	-20	61(0.5)	-50	[-26]	[-64]	[-33]	-93	-435	DT	-0.6	HoldShort	(-32)	-37	-41	-3	-20	-1.7,0	22
48	Mar/4	11	58.67	54.97	52.33(-1.05)	50.09(-1.23)	48.84(-1.36)	46.94	-2.2	-20	61(0.8)	-50	[-24]	[-59]	[-26]	-93	-421	DT	-0.6	HoldShort	(-30)	-31	-19	-31	-20	-1.7,0	22
49	Mar/4	10	58.67	54.97	52.89(-1.02)	50.71(-1.19)	49.51(-1.42)	47.28	-2.2	-20	60(1.7)	-50	[-23]	[-60]	[-59]	-93	-488	DT	-0.7	OpenShort	(-29)	-33	-109	-31	-20	-1.8,2	22
50	Mar/4	9	58.67	54.97	53.44(-0.85)	51.32(-0.78)	50.23(-1.13)	49.29	-1.8	-20	58(0.8)	-50	[-20]	[-47]	[-37]	-83	-291	DT	-0.3	HoldShort?	(-24)	-26	-67	-28	-20	-1.4,2	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI