Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 15, 2021



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $117.7200      One month high (close): $131.0000

DTE Daily Change: 2.86%   Daily StdDev 1.34%   DTE EMA_5_Trend: 0.99%   10Minute StdDev: $1.6176

Latest Price :  $131(2.86%)

Wed. Mar 17, 2021($0.4)   Tue. Mar 16, 2021($0.4)   Mon. Mar 15, 2021($1.6)   Fri. Mar 12, 2021($0.5)   Thu. Mar 11, 2021($0.4)   Wed. Mar 10, 2021($0.8)   Tue. Mar 9, 2021($0.9)   Mon. Mar 8, 2021($1.2)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.99%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.48%(70%)   Avg negative next hour return: -0.25%(30%)
     Mon. Mar. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1511   122.61  124.13  126.86(0.13 127.21(0.25 128.31(0.41129.451.9    1629(4.6)50[10][49][15]113174UT1.1HoldLong    (11)312410202.5,10057

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.21(hourly_sma_10 -1.73%)   126.86(hourly_sma_20 -2%)   124.13(daily_ema_10 -4.11%)   122.61(daily_ema_20 -5.28%)  
Resistance Levels:
 
2Mar/1510   122.61  124.13  126.69(0.13 126.9(0.19 127.78(0.43129.061.8    1624(4.8)50[10][49][18]120169UT1.5HoldLong    (10)322519202.8,10057
3Mar/159   122.61  124.13  126.53(0.12 126.66(0.13 127.24(0.4128.661.7    1620(2.7)50[9][44][41]128151UT2.1HoldLong?    (11)309030203.1,10057
4Mar/1215   122.07  122.9  126.38(0.1 126.49(0.01 126.73(0.22127.251.8    1017(-6.3)50[8][24][10]8428UT0.9HoldLong?    (5)16828201.5,9659
5Mar/1214   122.07  122.9  126.25(0.1 126.47(0.02 126.45(0.27127.121.7    1023(-1.8)50[8][29][13]6439UT1OpenLong    (8)211925201.3,8159
 
6Mar/1213   122.07  122.9  126.12(0.09 126.44(0.04 126.11(0.08126.821.6    1025(-1.5)50[7][15][14]37-7UT1OpenLong    (8)6311591,6259
7Mar/1212   122.07  122.9  126(0.07 126.39(0.03 126.01(-0.06126.331.4    1027(-0.9)50[5][3][4]1-52UT0.4OpenLong    (7)-5123-100.4,4159
8Mar/1211   122.07  122.9  125.91(0.05 126.35(-0.01 126.09(-0.13126.141.4    1027(-1)50[4][-4][3]-11-58RG0.1Wait    (5)-1020-20-100.3,3259
9Mar/1210   122.07  122.9  125.85(0.04 126.36(-0.04 126.26(-0.19125.821.3    1028(-0.2)50[3][-10][2]-8-84RG-0.5Wait    (3)-1523-27-17-0,4259
10Mar/129   122.07  122.9  125.85(0)  126.41(-0.08 126.5(-0.21125.461.2    1029(-0.4)0[0][-14][-26]-7-81DR-1.2OpenShort?    (2)-16-55-32-20-0.4,5359
 
11Mar/1115   121.77  121.93  125.79(0.05 126.51(0.02 126.77(0.01126.321.7    529(-3.5)25[4][5][-11]50-5CR-0.5HoldShort?    (3)1-23-14-160.6,8561
12Mar/1114   121.77  121.93  125.73(0.08 126.49(0.08 126.76(0.12126.691.8    533(0.1)45[6][17][-7]7332CR-0.1HoldShort    (6)9-19-2-61.1,9561
13Mar/1113   121.77  121.93  125.63(0.1 126.39(0.1 126.61(0.12126.992    532(0.2)50[8][18][2]9043UT0.4HoldLong    (7)9-210141.6,10061
14Mar/1112   121.77  121.93  125.51(0.12 126.26(0.18 126.46(0.11127.022    532(-1.5)50[9][21][6]9232UT0.7HoldLong    (8)9111251.8,9761
15Mar/1111   121.77  121.93  125.36(0.14 126.04(0.2 126.32(0.06126.841.9    534(-4.5)50[11][18][13]79-0UT0.6HoldLong    (9)538121.6,8961
 
16Mar/1110   121.77  121.93  125.19(0.16 125.79(0.14 126.24(0.02126.251.7    538(-4)50[12][13][5]61-68UT0OpenLong    (11)220-8-41,8661
17Mar/119   121.77  121.93  124.99(0.14 125.62(0.12 126.21(0.03125.941.6    542(-2.7)50[11][13][-9]57-47CR-0.2HoldShort?    (12)2-19-11-60.8,8761
18Mar/1015   121.55  121.42  124.82(0.15 125.48(0.11 126.17(0.09126.241.9    345(-3.4)50[12][16][-1]75-12CR0.1HoldShort?    (13)7-7-3201.2,9562
19Mar/1014   121.55  121.42  124.63(0.13 125.34(0.13 126.06(0.25126.351.9    348(-1.6)50[10][29][1]8476UT0.2HoldLong    (13)19-62201.4,9962
20Mar/1013   121.55  121.42  124.46(0.17 125.18(0.09 125.75(0.33126.442    350(-2.1)50[13][34][13]9076UT0.6HoldLong    (11)25237201.6,10062
 
21Mar/1012   121.55  121.42  124.25(0.19 125.07(0.08 125.34(0.25126.091.8    352(-1.3)50[15][28][13]8529UT0.6HoldLong    (14)192312201.4,10062
22Mar/1011   121.55  121.42  124.02(0.17 124.97(0.08 125.02(0.19125.731.7    353(-0.8)50[13][23][5]7722UT0.5HoldLong    (15)15211201.3,9462
23Mar/1010   121.55  121.42  123.81(0.17 124.87(0.09 124.78(0.14125.71.7    354(0.5)50[13][20][23]6921UT0.7OpenLong    (15)11606201.4,8462
24Mar/109   121.55  121.42  123.6(0.13 124.76(0.06 124.78(-0) 124.781.3    354(-2.8)50[10][7][7]48-24UT0.1OpenLong?    (11)025-3-120.9,7562
25Mar/915   121.28  121.1  123.44(0.13 124.69(0.09 124.61(-0.14124.41.4    256(-12)35[10][-4][-6]43-78DR-0.1OpenShort?    (9)-11-6-10-200.7,7559
 
26Mar/914   121.28  121.1  123.27(0.17 124.58(0.17 124.79(-0.1124.51.4    268(-3.9)35[13][3][-6]50-86CR-0.2HoldShort    (12)-8-2-10-200.8,8059
27Mar/913   121.28  121.1  123.05(0.17 124.37(0.17 124.91(-0.04124.531.4    272(-1.5)30[13][7][-11]57-52CR-0.2HoldShort    (15)-3-21-13-200.9,8459
28Mar/912   121.28  121.1  122.84(0.18 124.16(0.18 124.95(0.03124.851.6    274(1.5)50[14][13][0]72-4UT-0.1OpenLong    (16)25-901.2,9259
29Mar/911   121.28  121.1  122.62(0.15 123.93(0.15 124.91(0.11124.781.6    272(2)35[12][18][-11]7963CR-0.1OpenShort    (15)9-33-5151.3,9659
30Mar/910   121.28  121.1  122.43(0.18 123.75(0.26 124.77(0.32125.291.8    270(3.8)50[14][38][7]95135UT0.3OpenLong    (15)25120201.8,10059
 
31Mar/99   121.28  121.1  122.22(0.2 123.43(0.3 124.37(0.44125.11.7    267(-2)50[15][50][11]98153UT0.5HoldLong?    (15)34234201.9,10059
32Mar/815   121.08  121.11  121.98(0.26 123.06(0.26 123.83(0.38124.751.7    369(-8.1)50[20][46][7]9573UT0.6HoldLong?    (15)2998201.8,10058
33Mar/814   121.08  121.11  121.66(0.28 122.74(0.24 123.36(0.33124.611.7    377(-0.1)50[22][42][18]9551UT0.8HoldLong    (22)253312201.8,10058
34Mar/813   121.08  121.11  121.32(0.25 122.44(0.2 122.96(0.19124.11.4    377(-2.5)50[19][29][23]8737UT0.7HoldLong    (22)15537201.7,9458
35Mar/812   121.08  121.11  121.02(0.25 122.2(0.19 122.73(0.2123.291    379(-5.4)50[19][29][21]72-1UT0.3OpenLong    (18)1559-1201.4,8758
 
36Mar/811   121.08  121.11  120.72(0.23 121.97(0.19 122.49(0.16122.40.6    385(-8.1)50[18][26][-3]58-41CR-0.1HoldShort    (18)12-2-9-130.9,8558
37Mar/810   121.08  121.11  120.44(0.26 121.74(0.18 122.3(0.15122.420.6    393(-5.3)50[20][25][-5]66-52CR0.1HoldShort    (19)12-11-501,9158
38Mar/89   121.08  121.11  120.13(0.27 121.52(0.17 122.12(0.16122.590.7    398(0.3)50[21][26][-5]76-19CR0.2OpenShort?    (23)12-230201.2,9658
39Mar/515   120.91  120.8  119.81(0.24 121.32(0.16 121.93(0.21122.941    298(-2.1)50[19][29][24]8680UT0.5HoldLong?    (23)16561201.5,9854
40Mar/514   120.91  120.8  119.52(0.16 121.12(0.1 121.67(0.18122.090.6    2100(4.2)50[13][23][16]80108UT0.2OpenLong    (18)1442-3201.3,9754
 
41Mar/513   120.91  120.8  119.33(0.12 121(0.09 121.45(0.22121.460.3    296(3.2)50[9][25][-2]75117CR0HoldShort    (11)17-5-491.1,9754
42Mar/512   120.91  120.8  119.18(0.12 120.89(0.26 121.18(0.22121.530.3    292(3.8)50[9][32][-3]82137CR0.2OpenShort    (11)17-62-201.3,9954
43Mar/511   120.91  120.8  119.04(0.13 120.58(0.32 120.92(0.18121.620.4    289(4.9)50[10][31][0]88137UT0.4OpenLong    (11)14-28-51.5,10054
44Mar/510   120.91  120.8  118.88(0.14 120.2(0.31 120.7(0.11121.660.4    284(6.2)50[11][25][18]87121UT0.6OpenLong    (11)9455201.7,9454
45Mar/59   120.91  120.8  118.71(0.12 119.83(0.3 120.57(0.01120.980    278(4.6)50[9][17][19]7776UT0.3OpenLong?    (11)158-321.5,8954
 
46Mar/415   120.73  120.48  118.57(0.07 119.47(0.28 120.56(-0.03120.11-0.3    073(-0.3)5[6][10][-6]6454CR-0.3HoldShort?    (7)-2-6-12-181.1,8645
47Mar/414   120.73  120.48  118.49(0.04 119.14(0.34 120.6(0.3120.21-0.3    073(1.7)5[3][39][-10]72185CR-0.3HoldShort    (7)24-23-10-71.2,9245
48Mar/413   120.73  120.48  118.44(0.04 118.74(0.37 120.24(0.46120.55-0.1    072(3.2)30[3][53][-3]87254CR0.2OpenShort    (5)37-3029201.6,9745
49Mar/412   120.73  120.48  118.39(0.07 118.31(0.33 119.69(0.51210.1    068(5.7)50[6][55][14]100275UT1HoldLong    (6)40633202,10045
50Mar/411   120.73  120.48  118.31(0.06 117.92(0.22 119.09(0.6120.920.1    063(6)50[5][58][29]101309UT1.5HoldLong    (5)484034202.2,9645
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA