|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $72.0400 One month high (close): $120.2200
DQ Daily Change: -6.53% Daily StdDev 8.14% DQ EMA_5_Trend: 3.77% 10Minute StdDev: $2.0339
Latest Price : $88.07(-6.53%) | Wed. Mar 17, 2021($2.1) Tue. Mar 16, 2021($1.5) Mon. Mar 15, 2021($2.5) Fri. Mar 12, 2021($1.6) Thu. Mar 11, 2021($5.2) Wed. Mar 10, 2021($4.2) Tue. Mar 9, 2021($7.2) Mon. Mar 8, 2021($3)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.77% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 10 | 96.45 | 88.07 | 88.85(0.31) | 91.77(-0.03) | 91.83(-0.88) | 90.1 | -0.5 | | -13 | 39(-0.2) | -50 | [4] | [-14] | [-11] | -1 | -298 | DR | -0.4 | OpenShort | | (7) | -11 | 7 | -23 | -20 | 0.3,42 | 52 | Sample size 9 Avg positive next hour return: 1.89%(44%) Avg negative next hour return: -1.76%(56%)
Daily Trend: %
Up Forces:
Down Forces: 88.07(daily_ema_10 -2.25%)
Support Levels: 88.85(weak_hourly_sma_20 -1.39%)
Resistance Levels: 91.77(hourly_sma_10 1.85%) 96.45(daily_ema_20 7.05%)
|
| | | 2 | Mar/15 | 9 | 96.45 | 88.07 | 88.58(0.21) | 91.79(-0.07) | 92.64(-0.79) | 89.69 | -0.5 | | -13 | 39(0) | -50 | [3] | [-14] | [-33] | 16 | -207 | DR | -0.6 | OpenShort? | | (5) | -10 | -55 | -21 | -20 | 0.2,61 | 52 | | 3 | Mar/12 | 15 | 98.15 | 90.72 | 88.4(0.18) | 91.86(0.2) | 93.38(0.58) | 93.14 | -0.4 | | -10 | 39(3.8) | -30 | [2] | [7] | [7] | 65 | 513 | RG | -0 | Wait? | | (6) | 7 | 9 | -6 | 20 | 1,90 | 52 | | 4 | Mar/12 | 14 | 98.15 | 90.72 | 88.24(0.26) | 91.68(0.13) | 92.84(0.62) | 92.56 | -0.4 | | -10 | 35(0.7) | -45 | [3] | [7] | [-3] | 69 | 402 | CR | -0.1 | HoldShort | | (2) | 7 | -17 | -2 | 20 | 0.9,96 | 52 | | 5 | Mar/12 | 13 | 98.15 | 90.72 | 88.01(0.29) | 91.56(0.43) | 92.26(0.6) | 93.66 | -0.3 | | -10 | 34(1.2) | -30 | [4] | [9] | [4] | 79 | 526 | RG | 0.3 | Wait | | (5) | 7 | -8 | 6 | 20 | 1.2,99 | 52 | | | | |
| 6 | Mar/12 | 12 | 98.15 | 90.72 | 87.76(0.32) | 91.17(0.63) | 91.71(0.84) | 94.17 | -0.3 | | -10 | 33(1.6) | -5 | [4] | [13] | [14] | 83 | 642 | RG | 0.5 | Wait | | (5) | 10 | 13 | 9 | 20 | 1.4,98 | 52 | | 7 | Mar/12 | 11 | 98.15 | 90.72 | 87.48(0.26) | 90.6(1.7) | 90.94(0.67) | 93.35 | -0.3 | | -10 | 32(1.4) | -20 | [3] | [17] | [6] | 76 | 596 | RG | 0.6 | Wait | | (4) | 8 | 48 | 3 | -20 | 1.3,93 | 52 | | 8 | Mar/12 | 10 | 98.15 | 90.72 | 87.25(0.14) | 89.09(1.34) | 90.34(-0.2) | 90.45 | -0.6 | | -10 | 30(0.3) | -50 | [2] | [4] | [-8] | 62 | 215 | CR | 0 | HoldShort | | (2) | -2 | 12 | -1 | -20 | 0.8,92 | 52 | | 9 | Mar/12 | 9 | 98.15 | 90.72 | 87.13(0.22) | 87.91(1.25) | 90.52(-0.37) | 89.7 | -0.6 | | -10 | 30(-0.2) | -50 | [3] | [2] | [-16] | 57 | 40 | CR | -0.2 | HoldShort? | | (1) | -4 | -19 | -3 | -20 | 0.6,92 | 52 | | 10 | Mar/11 | 15 | 99.3 | 91.55 | 86.94(0.44) | 86.83(1.04) | 90.85(0.24) | 90.88 | -0.6 | | -10 | 30(-4.9) | -5 | [5] | [9] | [11] | 66 | 140 | RG | 0 | Wait? | | (5) | 3 | 9 | -4 | 20 | 0.9,93 | 48 | | | | |
| 11 | Mar/11 | 14 | 99.3 | 91.55 | 86.56(1.05) | 85.93(0.67) | 90.63(0.43) | 90.35 | -0.6 | | -10 | 35(-3.8) | 30 | [13] | [11] | [16] | 65 | -315 | UT | -0.1 | OpenLong | | (6) | 5 | 1 | -3 | 20 | 0.8,95 | 48 | | 12 | Mar/11 | 13 | 99.3 | 91.55 | 85.66(1) | 85.36(0.5) | 90.25(2.74) | 90.31 | -0.6 | | -10 | 39(-2.6) | 40 | [12] | [37] | [18] | 67 | 284 | UT | 0 | OpenLong | | (16) | 33 | -17 | 6 | 20 | 0.8,97 | 48 | | 13 | Mar/11 | 12 | 99.3 | 91.55 | 84.81(1.06) | 84.93(0.15) | 87.84(2.97) | 91.35 | -0.5 | | -10 | 41(-1.6) | 40 | [13] | [38] | [41] | 77 | 514 | UT | 0.6 | HoldLong | | (17) | 35 | -0 | 17 | 20 | 1.1,99 | 48 | | 14 | Mar/11 | 11 | 99.3 | 91.55 | 83.92(1.09) | 84.8(0.39) | 85.31(3.03) | 91.38 | -0.5 | | -10 | 43(-0.3) | 40 | [13] | [40] | [53] | 75 | 620 | UT | 1 | HoldLong | | (17) | 36 | 27 | 39 | 20 | 1.2,95 | 48 | | 15 | Mar/11 | 10 | 99.3 | 91.55 | 83.01(0.97) | 84.47(0.15) | 82.8(1.92) | 89.77 | -0.7 | | -10 | 43(0.6) | 40 | [12] | [25] | [46] | 50 | 419 | UT | 1.1 | OpenLong | | (16) | 23 | 23 | 24 | 20 | 1.1,72 | 48 | | | | |
| 16 | Mar/11 | 9 | 99.3 | 91.55 | 82.21(0.72) | 84.35(-0.02) | 81.24(0.95) | 88.42 | -0.8 | | -10 | 43(0.8) | 30 | [9] | [12] | [96] | 26 | 369 | UT | 1.2 | OpenLong? | | (14) | 11 | 192 | 12 | 20 | 1,51 | 48 | | 17 | Mar/10 | 15 | 100.67 | 92.18 | 81.62(0.03) | 84.37(-1.22) | 80.47(-1.9) | 78.29 | -1.5 | | -14 | 42(1.3) | -50 | [0] | [-34] | [-27] | -41 | -821 | DR | -0.4 | OpenShort? | | (2) | -23 | -7 | -20 | -20 | -0.6,24 | 41 | | 18 | Mar/10 | 14 | 100.67 | 92.18 | 81.6(-0.01) | 85.41(-1.09) | 82.03(-2.69) | 78.67 | -1.5 | | -14 | 41(0.1) | -50 | [-0] | [-44] | [-32] | -21 | -906 | DT | -0.6 | OpenShort | | (1) | -33 | -4 | -22 | -20 | -0.5,42 | 41 | | 19 | Mar/10 | 13 | 100.67 | 92.18 | 81.6(-0) | 86.35(-0.81) | 84.3(-2.13) | 78.87 | -1.5 | | -14 | 40(0.1) | -50 | [-0] | [-35] | [-58] | -10 | -768 | DR | -0.9 | OpenShort | | (0) | -26 | -56 | -24 | -20 | -0.5,53 | 41 | | 20 | Mar/10 | 12 | 100.67 | 92.18 | 81.6(0.1) | 87.05(-0.15) | 86.13(-1.51) | 81.94 | -1.3 | | -14 | 40(0) | -50 | [1] | [-23] | [-49] | 20 | -351 | DR | -0.7 | OpenShort | | (3) | -19 | -47 | -22 | -20 | 0.1,67 | 41 | | | | |
| 21 | Mar/10 | 11 | 100.67 | 92.18 | 81.52(0.27) | 87.18(1.41) | 87.45(-0.92) | 84.6 | -1.1 | | -14 | 40(-0.2) | -50 | [3] | [-6] | [-48] | 45 | -31 | DR | -0.5 | OpenShort | | (4) | -11 | -25 | -13 | -20 | 0.5,82 | 41 | | 22 | Mar/10 | 10 | 100.67 | 92.18 | 81.3(0.57) | 85.97(1.51) | 88.27(-0.6) | 86.06 | -1 | | -14 | 41(0.5) | -50 | [7] | [-1] | [-45] | 61 | -3 | DR | -0.4 | OpenShort | | (6) | -7 | -65 | -9 | -20 | 0.8,91 | 41 | | 23 | Mar/10 | 9 | 100.67 | 92.18 | 80.84(0.71) | 84.69(1.98) | 88.8(0.45) | 90.02 | -0.7 | | -14 | 40(2.4) | 10 | [9] | [16] | [13] | 86 | 648 | RG | 0.2 | Wait? | | (13) | 6 | 33 | -2 | 20 | 1.5,98 | 41 | | 24 | Mar/9 | 15 | 102.97 | 94.93 | 80.27(0.34) | 83.05(1.83) | 88.41(0.49) | 88.04 | -1 | | -10 | 38(0.3) | -40 | [4] | [17] | [-1] | 83 | 788 | CR | -0.1 | OpenShort? | | (9) | 6 | -9 | -4 | 20 | 1.4,98 | 42 | | 25 | Mar/9 | 14 | 102.97 | 94.93 | 80(0.18) | 81.56(1.84) | 87.98(1.24) | 88.55 | -1 | | -10 | 37(1.6) | -15 | [2] | [26] | [15] | 89 | 1185 | RG | 0.1 | Wait | | (6) | 16 | -2 | -2 | 20 | 1.6,99 | 42 | | | | |
| 26 | Mar/9 | 13 | 102.97 | 94.93 | 79.85(0.27) | 80.08(1.53) | 86.91(3.88) | 88.66 | -1 | | -10 | 36(2) | -10 | [3] | [57] | [33] | 93 | 1686 | RG | 0.3 | Wait | | (3) | 48 | -1 | 14 | 20 | 1.7,100 | 42 | | 27 | Mar/9 | 12 | 102.97 | 94.93 | 79.64(0.33) | 78.88(1.42) | 83.66(3.83) | 88.74 | -1 | | -10 | 34(0.8) | -5 | [4] | [56] | [52] | 95 | 1672 | RG | 1 | SmallShort | | (4) | 48 | 12 | 31 | 20 | 1.8,100 | 42 | | 28 | Mar/9 | 11 | 102.97 | 94.93 | 79.38(0.05) | 77.78(1.2) | 80.58(3.72) | 88.04 | -1 | | -10 | 33(0) | -20 | [1] | [53] | [75] | 95 | 1831 | RG | 1.5 | SmallShort | | (4) | 46 | 37 | 58 | 20 | 1.8,100 | 42 | | 29 | Mar/9 | 10 | 102.97 | 94.93 | 79.34(-0.14) | 76.86(0.93) | 77.69(3.4) | 85.89 | -1.2 | | -10 | 33(-1.6) | -20 | [-2] | [46] | [74] | 52 | 1659 | UR | 1.7 | SmallShort | | (-1) | 42 | 48 | 43 | 20 | 1.4,67 | 42 | | 30 | Mar/9 | 9 | 102.97 | 94.93 | 79.45(-0.37) | 76.15(0.38) | 75.14(2.56) | 83.2 | -1.3 | | -10 | 35(-5.2) | -35 | [-5] | [32] | [126] | 2 | 1319 | UR | 1.6 | SmallShort? | | (-5) | 32 | 220 | 27 | 20 | 0.7,34 | 42 | | | | |
| 31 | Mar/8 | 15 | 104.31 | 95.53 | 79.74(-1.32) | 75.86(-1.01) | 73.26(-1.12) | 72.45 | -2.2 | | -14 | 40(-4.5) | -50 | [-17] | [-28] | [-14] | -78 | -34 | DT | -0.1 | HoldShort? | | (-16) | -14 | -17 | 2 | -20 | -1.2,2 | 30 | | 32 | Mar/8 | 14 | 104.31 | 95.53 | 80.81(-1.35) | 76.63(-0.47) | 74.09(-1.19) | 73.3 | -2.2 | | -14 | 44(-3.3) | -50 | [-18] | [-27] | [-19] | -78 | 7 | DT | -0.1 | HoldShort | | (-20) | -16 | -6 | 2 | -20 | -1.2,2 | 30 | | 33 | Mar/8 | 13 | 104.31 | 95.53 | 81.92(-1.37) | 76.99(-0.64) | 74.98(-1.38) | 73.6 | -2.1 | | -14 | 48(-3.8) | -50 | [-18] | [-31] | [-12] | -79 | -103 | DT | -0.2 | HoldShort | | (-21) | -18 | 9 | -2 | -20 | -1.2,1 | 30 | | 34 | Mar/8 | 12 | 104.31 | 95.53 | 83.06(-1.54) | 77.49(-1.2) | 76.03(-1.47) | 73.15 | -2.2 | | -14 | 51(-2.3) | -50 | [-20] | [-36] | [-16] | -83 | -146 | DT | -0.4 | HoldShort | | (-22) | -19 | -13 | -5 | -20 | -1.3,0 | 30 | | 35 | Mar/8 | 11 | 104.31 | 95.53 | 84.36(-1.51) | 78.43(-1.5) | 77.17(-1.65) | 73.81 | -2.1 | | -14 | 54(-2.1) | -50 | [-20] | [-41] | [-27] | -83 | -273 | DT | -0.4 | HoldShort | | (-23) | -22 | -54 | -6 | -20 | -1.4,2 | 30 | | | | |
| 36 | Mar/8 | 10 | 104.31 | 95.53 | 85.66(-1.42) | 79.63(-0.95) | 78.47(-0.89) | 76.59 | -1.9 | | -14 | 56(-1.8) | -50 | [-19] | [-27] | [-13] | -73 | 11 | DT | -0.2 | OpenShort | | (-21) | -12 | -22 | -3 | -20 | -1.1,5 | 30 | | 37 | Mar/8 | 9 | 104.31 | 95.53 | 86.89(-1.32) | 80.4(-0.72) | 79.18(0.23) | 77.76 | -1.8 | | -14 | 58(-2.9) | -50 | [-17] | [-10] | [-14] | -69 | 177 | DT | -0.2 | OpenShort? | | (-21) | 3 | -20 | -2 | -20 | -1.1,9 | 30 | | 38 | Mar/5 | 15 | 106.34 | 98.15 | 88.06(-1.42) | 80.98(-1.03) | 79(0.06) | 78.84 | -2.2 | | -13 | 60(-17.2) | -50 | [-19] | [-14] | [3] | -66 | 231 | DP | -0 | OpenShort? | | (-20) | 1 | 0 | 3 | 20 | -1.1,12 | 31 | | 39 | Mar/5 | 14 | 106.34 | 98.15 | 89.33(-1.73) | 81.82(-1.12) | 78.95(-0.94) | 78.84 | -2.2 | | -13 | 78(-4.6) | -50 | [-23] | [-30] | [-9] | -65 | 185 | DT | -0 | OpenShort | | (-22) | -13 | -27 | 8 | -20 | -1.1,13 | 31 | | 40 | Mar/5 | 13 | 106.34 | 98.15 | 90.91(-1.64) | 82.75(-1.05) | 79.7(-1.34) | 80.31 | -2.1 | | -13 | 82(-4) | -50 | [-22] | [-34] | [4] | -64 | 16 | DP | 0.1 | OpenShort | | (-26) | -18 | 3 | 8 | 20 | -1,11 | 31 | | | | |
| 41 | Mar/5 | 12 | 106.34 | 98.15 | 92.42(-1.68) | 83.63(-1.59) | 80.79(-1.01) | 80.15 | -2.1 | | -13 | 86(-1.9) | -50 | [-23] | [-34] | [25] | -75 | -29 | DP | -0.1 | OpenShort | | (-26) | -14 | 63 | 2 | 20 | -1.2,5 | 31 | | 42 | Mar/5 | 11 | 106.34 | 98.15 | 94(-1.8) | 84.98(-2.14) | 81.62(-1.62) | 76.87 | -2.4 | | -13 | 88(1.5) | -50 | [-24] | [-46] | [-29] | -90 | -553 | DT | -0.4 | OpenShort | | (-29) | -22 | -32 | -4 | -20 | -1.6,0 | 31 | | 43 | Mar/5 | 10 | 106.34 | 98.15 | 95.72(-1.72) | 86.84(-2.02) | 82.97(-2.03) | 78.58 | -2.3 | | -13 | 87(0.7) | -50 | [-23] | [-50] | [-44] | -87 | -685 | DT | -0.4 | HoldShort | | (-27) | -27 | -72 | 0 | -20 | -1.6,3 | 31 | | 44 | Mar/5 | 9 | 106.34 | 98.15 | 97.4(-1.64) | 88.63(-1.84) | 84.69(-1.3) | 82.58 | -1.9 | | -13 | 86(0.1) | -50 | [-22] | [-39] | [-25] | -82 | -327 | DT | -0.2 | HoldShort? | | (-23) | -18 | -55 | 4 | -20 | -1.4,3 | 31 | | 45 | Mar/4 | 15 | 107.92 | 100.79 | 99.03(-1.46) | 90.29(-1.52) | 85.8(-0.77) | 85.75 | -2.1 | | -12 | 86(-13.9) | -50 | [-20] | [-29] | [7] | -79 | -187 | DP | -0 | OpenShort? | | (-23) | -10 | 26 | 5 | -20 | -1.3,4 | 37 | | | | |
| 46 | Mar/4 | 14 | 107.92 | 100.79 | 100.5(-1.55) | 91.69(-1.82) | 86.47(-2.13) | 84.3 | -2.2 | | -12 | 100(2.2) | -50 | [-21] | [-49] | [-11] | -87 | -680 | DT | -0.2 | OpenShort | | (-24) | -29 | 12 | 3 | -20 | -1.5,1 | 37 | | 47 | Mar/4 | 13 | 107.92 | 100.79 | 102.09(-1.58) | 93.39(-1.83) | 88.35(-2.61) | 83.63 | -2.3 | | -12 | 98(4.9) | -50 | [-21] | [-56] | [-49] | -95 | -960 | DT | -0.5 | OpenShort | | (-25) | -35 | -61 | 2 | -20 | -1.8,0 | 37 | | 48 | Mar/4 | 12 | 107.92 | 100.79 | 103.73(-1.41) | 95.13(-1.76) | 90.71(-2.01) | 87.19 | -2 | | -12 | 93(5) | -50 | [-19] | [-47] | [-28] | -93 | -761 | DT | -0.4 | OpenShort | | (-22) | -27 | -16 | -31 | -20 | -1.7,0 | 37 | | 49 | Mar/4 | 11 | 107.92 | 100.79 | 105.21(-1.28) | 96.84(-2.24) | 92.57(-2.34) | 88.14 | -1.9 | | -12 | 88(6.4) | -50 | [-17] | [-54] | [-23] | -95 | -987 | DT | -0.5 | OpenShort | | (-21) | -32 | -15 | -32 | -20 | -1.8,0 | 37 | | 50 | Mar/4 | 10 | 107.92 | 100.79 | 106.57(-1.2) | 99.06(-2.14) | 94.79(-2.19) | 89.07 | -1.8 | | -12 | 81(8.4) | -50 | [-16] | [-51] | [-51] | -100 | -1047 | DT | -0.7 | HoldShort | | (-19) | -30 | -74 | -33 | -20 | -2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|