CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $93.1300 One month high (close): $111.5600

CVX Daily Change: -1.17% Daily StdDev 1.73% CVX EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $110.25(-1.17%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	11	103.8	108.5	111.41(-0.05)	111.15(-0.15)	110.57(-0.33)	109.54	1	27	11(2)	-0	[-3]	[-20]	[-18]	-123	-208	RG	-1.6	SmallLong	(-4)	-19	-25	-23	-20	-2.9,0	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.5(daily_ema_10 -0.95%) 103.8(daily_ema_20 -5.24%) Resistance Levels: 111.15(weak_hourly_sma_10 1.47%) 111.41(weak_hourly_sma_20 1.71%)

2	Mar/15	10	103.8	108.5	111.47(-0.02)	111.32(-0.13)	110.93(-0.27)	110.09	1.1	27	9(0.9)	10	[-1]	[-16]	[-19]	-113	-173	RG	-1.6	SmallLong	(-2)	-16	-33	-27	-20	-2.6,2	76
3	Mar/15	9	103.8	108.5	111.5(0.01)	111.46(-0.07)	111.23(-0.17)	110.81	1.2	27	8(-1.2)	25	[1]	[-8]	[-13]	-83	-121	DR	-0.9	HoldShort?	(1)	-10	-19	-28	-20	-1.4,2	76
4	Mar/12	15	102.93	107.72	111.48(0.05)	111.54(-0.06)	111.42(-0.09)	111.22	1.4	30	9(-2.1)	50	[3]	[-1]	[-4]	-54	-103	DR	-0.4	OpenShort?	(2)	-5	2	-25	-6	-0.5,9	81
5	Mar/12	14	102.93	107.72	111.43(0.08)	111.6(-0.07)	111.52(-0.19)	111.17	1.3	30	11(-1.2)	50	[5]	[-6]	[-9]	-33	-163	DR	-0.5	OpenShort	(3)	-11	-10	-27	-12	-0.4,27	81

6	Mar/12	13	102.93	107.72	111.34(0.07)	111.68(-0.07)	111.73(0.03)	111.38	1.4	30	13(-1.1)	50	[4]	[6]	[-6]	2	-71	CR	-0.5	HoldShort	(5)	2	-9	-15	-3	0.1,49	81
7	Mar/12	12	102.93	107.72	111.26(0.09)	111.76(-0.04)	111.73(0)	111.57	1.4	30	14(-0.9)	50	[5]	[6]	[-6]	21	-71	CR	-0.2	HoldShort	(5)	0	-9	-14	-8	0.4,61	81
8	Mar/12	11	102.93	107.72	111.17(0.1)	111.8(0.01)	111.7(0.03)	111.77	1.4	30	15(-0.2)	50	[6]	[9]	[1]	48	-55	UT	0.1	OpenLong	(5)	2	2	6	-4	0.7,80	81
9	Mar/12	10	102.93	107.72	111.06(0.07)	111.79(0.01)	111.66(-0.02)	111.74	1.4	30	15(-0.4)	50	[4]	[6]	[-8]	47	-25	CR	0.1	HoldShort	(5)	-1	-21	-1	-4	0.8,77	81
10	Mar/12	9	102.93	107.72	110.98(0.12)	111.78(0.1)	111.68(0.05)	112.21	1.5	30	15(-0.5)	50	[7]	[13]	[16]	63	-11	UT	0.6	OpenLong?	(6)	3	45	1	5	1.3,80	81

11	Mar/11	15	101.96	106.59	110.85(0.1)	111.67(0.05)	111.62(-0.19)	111.21	1.5	28	16(0)	50	[6]	[-3]	[-11]	29	-136	DR	-0.4	OpenShort?	(4)	-11	-16	-15	-20	0.4,69	84
12	Mar/11	14	101.96	106.59	110.74(0.06)	111.62(0.08)	111.83(-0.07)	111.56	1.6	28	16(0.1)	50	[3]	[4]	[-4]	50	-17	CR	-0.3	HoldShort	(6)	-4	-2	-12	-20	0.8,80	84
13	Mar/11	13	101.96	106.59	110.67(0.07)	111.53(0.09)	111.83(-0)	111.61	1.6	28	16(0.2)	50	[4]	[8]	[-7]	59	3	CR	-0.3	HoldShort	(4)	-0	-10	-15	-11	1,84	84
14	Mar/11	12	101.96	106.59	110.59(0.09)	111.43(0.16)	111.91(0.03)	111.83	1.6	28	15(0.5)	50	[5]	[12]	[-4]	75	17	CR	-0.1	HoldShort	(4)	2	-4	-9	-9	1.3,92	84
15	Mar/11	11	101.96	106.59	110.49(0.09)	111.25(0.23)	111.88(0.14)	111.92	1.6	28	15(0.8)	50	[5]	[20]	[-6]	86	69	CR	0	OpenShort	(6)	8	-14	-6	-6	1.6,96	84

16	Mar/11	10	101.96	106.59	110.39(0.12)	111(0.23)	111.72(0.28)	112.23	1.7	28	14(0.9)	50	[7]	[29]	[6]	103	115	UT	0.6	CloseLong	(6)	16	12	-2	20	2.1,100	84
17	Mar/11	9	101.96	106.59	110.26(0.14)	110.75(0.2)	111.41(0.24)	111.96	1.6	28	13(1.3)	50	[8]	[26]	[8]	103	61	UT	0.7	HoldLong?	(6)	14	15	1	20	2.1,100	84
18	Mar/10	15	101.02	105.68	110.11(0.11)	110.53(0.18)	111.15(0.19)	111.63	1.8	29	12(0.5)	50	[6]	[22]	[3]	103	71	TP	0.7	OpenShort?	(7)	11	-2	5	20	2.1,100	85
19	Mar/10	14	101.02	105.68	109.99(0.13)	110.33(0.14)	110.94(0.29)	111.66	1.8	29	11(0.9)	50	[7]	[27]	[14]	110	87	UT	1	CloseLong	(6)	16	25	7	20	2.4,100	85
20	Mar/10	13	101.02	105.68	109.85(0.12)	110.18(0.14)	110.62(0.32)	111.12	1.7	29	11(0.3)	50	[7]	[28]	[11]	100	76	UT	0.8	CloseLong	(6)	18	20	12	20	2,100	85

21	Mar/10	12	101.02	105.68	109.72(0.1)	110.03(0.15)	110.27(0.16)	110.68	1.6	29	10(-0.3)	50	[6]	[19]	[4]	88	23	UT	0.7	HoldLong	(5)	9	2	14	10	1.5,100	85
22	Mar/10	11	101.02	105.68	109.61(0.1)	109.87(0.06)	110.09(0.16)	110.64	1.6	29	11(-2.8)	50	[6]	[17]	[8]	89	23	UT	0.9	HoldLong	(5)	9	3	23	20	1.6,99	85
23	Mar/10	10	101.02	105.68	109.5(0.17)	109.81(0.05)	109.91(0.17)	110.59	1.6	29	13(-0.6)	50	[10]	[18]	[12]	65	-43	UT	0.8	OpenLong	(6)	10	23	9	20	1.4,80	85
24	Mar/10	9	101.02	105.68	109.31(0.11)	109.76(0.03)	109.72(-0.01)	110.08	1.5	29	14(-1.6)	50	[6]	[7]	[12]	46	-57	UT	0.4	OpenLong?	(8)	-1	33	-1	14	0.9,73	85
25	Mar/9	15	99.98	104.83	109.19(0.11)	109.73(-0.05)	109.73(-0.05)	109.37	1.6	29	16(-8.2)	50	[6]	[2]	[-9]	19	-117	CR	-0.4	HoldShort?	(4)	-3	-18	-11	-10	0.2,64	80

26	Mar/9	14	99.98	104.83	109.07(0.25)	109.78(0.01)	109.79(0.13)	109.77	1.7	29	24(-5.5)	50	[14]	[16]	[-1]	39	-178	CR	-0	HoldShort	(7)	7	1	-7	-4	0.5,76	80
27	Mar/9	13	99.98	104.83	108.8(0.27)	109.77(0.08)	109.65(-0.05)	109.75	1.7	29	29(-2.5)	50	[15]	[8]	[-0]	49	-219	UT	0.1	OpenLong	(14)	-3	4	-2	-18	0.6,84	80
28	Mar/9	12	99.98	104.83	108.51(0.22)	109.69(0.03)	109.71(-0.08)	109.66	1.6	29	32(-0.3)	50	[12]	[5]	[-8]	51	-153	CR	-0	HoldShort	(14)	-4	-21	-1	-7	0.6,86	80
29	Mar/9	11	99.98	104.83	108.27(0.17)	109.65(0.12)	109.8(0.07)	110.11	1.7	29	32(0.6)	50	[9]	[15]	[6]	60	4	UT	0.2	OpenLong	(13)	4	21	-6	2	1,85	80
30	Mar/9	10	99.98	104.83	108.09(0.12)	109.52(0.1)	109.72(-0.05)	109.65	1.6	29	31(-0.3)	50	[7]	[7]	[6]	54	-5	UT	-0	OpenLong	(8)	-3	26	-9	-10	0.8,84	80

31	Mar/9	9	99.98	104.83	107.96(0.15)	109.41(0.05)	109.78(-0.09)	109.09	1.6	29	32(-0.9)	50	[8]	[4]	[-18]	54	-90	CR	-0.4	HoldShort?	(5)	-5	-43	-9	-20	0.6,89	80
32	Mar/8	15	99.07	103.83	107.8(0.22)	109.35(0.15)	109.88(0.2)	110.04	1.9	30	33(-2.3)	50	[12]	[24]	[-0]	78	22	UT	0.1	HoldLong?	(10)	11	-3	-2	11	1.2,98	83
33	Mar/8	14	99.07	103.83	107.56(0.28)	109.18(0.29)	109.66(0.14)	110.1	1.9	30	35(0.5)	50	[15]	[25]	[5]	82	-27	UT	0.2	HoldLong	(12)	8	17	-2	-6	1.3,99	83
34	Mar/8	13	99.07	103.83	107.26(0.22)	108.86(0.19)	109.51(0.17)	109.74	1.9	30	34(1)	50	[12]	[24]	[-2]	82	36	CR	0.1	OpenShort	(14)	9	-8	0	14	1.3,99	83
35	Mar/8	12	99.07	103.83	107.02(0.21)	108.65(0.26)	109.33(0.25)	109.92	1.9	30	33(1.2)	50	[12]	[30]	[6]	85	110	UT	0.3	OpenLong	(12)	14	13	-3	20	1.5,97	83

36	Mar/8	11	99.07	103.83	106.8(0.23)	108.37(0.5)	109.05(0.21)	109.63	1.9	30	32(1.1)	50	[13]	[34]	[9]	87	68	UT	0.3	OpenLong	(11)	12	32	-2	-20	1.6,97	83
37	Mar/8	10	99.07	103.83	106.56(0.22)	107.83(0.46)	108.82(0.11)	108.94	1.7	30	31(0.8)	50	[12]	[28]	[-9]	82	10	CR	0.1	OpenShort	(11)	6	-19	-4	-20	1.4,97	83
38	Mar/8	9	99.07	103.83	106.33(0.23)	107.33(0.42)	108.7(0.45)	109.34	1.8	30	30(1.8)	50	[13]	[45]	[12]	95	153	UT	0.4	OpenLong?	(12)	25	25	2	20	1.8,100	83
39	Mar/5	15	98.03	102.67	106.09(0.22)	106.89(0.23)	108.22(0.22)	108.81	2	30	29(-1.4)	50	[12]	[28]	[10]	93	80	UT	0.4	HoldLong?	(11)	12	12	0	20	1.7,100	83
40	Mar/5	14	98.03	102.67	105.86(0.27)	106.65(0.14)	107.98(0.28)	108.56	1.9	30	30(0.4)	50	[15]	[29]	[10]	93	46	UT	0.4	HoldLong	(11)	15	4	6	20	1.7,100	83

41	Mar/5	13	98.03	102.67	105.58(0.27)	106.5(0.24)	107.68(0.8)	108.47	1.9	30	30(1.1)	50	[15]	[60]	[9]	88	195	UT	0.5	OpenLong	(14)	43	7	4	20	1.8,93	83
42	Mar/5	12	98.03	102.67	105.3(0.27)	106.24(0.29)	106.83(0.81)	108.33	1.9	30	28(1.5)	50	[15]	[62]	[31]	93	217	UT	1	OpenLong	(14)	44	67	15	20	2,93	83
43	Mar/5	11	98.03	102.67	105.02(0.2)	105.94(0.26)	105.97(0.39)	106.91	1.6	30	27(-0.2)	50	[11]	[37]	[-5]	76	71	CR	0.6	OpenShort	(11)	21	-34	34	10	1.3,93	83
44	Mar/5	10	98.03	102.67	104.81(0.24)	105.66(0.26)	105.56(0.24)	107.64	1.8	30	27(1.5)	50	[13]	[30]	[20]	76	76	UT	1.4	OpenLong	(13)	13	28	26	20	1.9,78	83
45	Mar/5	9	98.03	102.67	104.56(0.22)	105.39(0.15)	105.56(-0)	107.04	1.7	30	26(1.5)	50	[12]	[14]	[52]	49	4	UT	1.2	OpenLong?	(12)	-0	136	3	20	1.8,54	83

46	Mar/4	15	97.01	101.34	104.33(0.07)	105.23(-0.05)	105.31(-0.33)	104.23	1.4	26	24(-3.2)	50	[4]	[-13]	[-7]	-25	-174	DR	-0.8	OpenShort?	(5)	-18	10	-37	-20	-0.1,28	81
47	Mar/4	14	97.01	101.34	104.25(0.09)	105.29(-0.03)	105.66(-0.23)	104.02	1.4	26	27(-0.9)	25	[5]	[-8]	[-26]	-1	-182	DR	-1.2	OpenShort	(3)	-13	-40	-36	-20	-0.2,54	81
48	Mar/4	13	97.01	101.34	104.15(0.11)	105.32(0.03)	105.91(0.13)	104.85	1.5	26	28(-1.3)	50	[6]	[14]	[-26]	41	-15	CR	-0.7	HoldShort	(7)	7	-75	14	-20	0.5,78	81
49	Mar/4	12	97.01	101.34	104.03(0.22)	105.29(0.2)	105.77(0.28)	106.42	1.9	26	30(1.7)	50	[12]	[29]	[-2]	85	64	CR	0.4	OpenShort	(10)	16	-30	28	20	1.6,95	81
50	Mar/4	11	97.01	101.34	103.81(0.22)	105.08(0.4)	105.47(0.3)	107.05	2	26	28(3.8)	50	[12]	[36]	[27]	106	150	UT	1.1	HoldLong	(14)	17	53	35	20	2.3,98	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI