XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $75.5800 One month high (close): $91.1100

XOP Daily Change: -0.64% Daily StdDev 2.68% XOP EMA_5_Trend: 0.27% 10Minute StdDev: $0.8844

Latest Price : $89.86(-0.64%)

Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($1) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.3) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($0.8)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -5.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	10	84.31	87.98	90.4(0.05)	90.53(-0.19)	89.99(-0.29)	89.54	1.1	17	20(-1.1)	50	[2]	[-11]	[-7]	-59	-239	DR	-0.5	OpenShort	(3)	-11	1	-22	-20	-0.9,14	65
Daily Trend: % Up Forces: 90.4(hourly_sma_20 0.96%) Down Forces: Support Levels: 87.98(daily_ema_10 -1.74%) 84.31(daily_ema_20 -5.84%) Resistance Levels: 90.53(weak_hourly_sma_10 1.11%)

2	Mar/15	9	84.31	87.98	90.35(0.06)	90.7(-0.18)	90.25(-0.35)	89.52	1.1	17	21(-1.7)	20	[2]	[-13]	[-17]	-45	-256	DR	-0.7	OpenShort?	(1)	-13	-28	-25	-20	-0.8,25	65
3	Mar/12	15	83.61	87.3	90.3(0.15)	90.87(-0.1)	90.57(-0.11)	90.28	1.4	19	23(-2.4)	50	[6]	[-1]	[-4]	-14	-199	DR	-0.3	OpenShort?	(4)	-4	5	-21	-20	-0,36	69
4	Mar/12	14	83.61	87.3	90.16(0.19)	90.96(-0.15)	90.67(-0.27)	90.14	1.4	19	26(-4.2)	50	[7]	[-7]	[-10]	8	-287	DR	-0.4	OpenShort	(5)	-10	-12	-17	-20	-0,58	69
5	Mar/12	13	83.61	87.3	89.99(0.18)	91.1(-0.11)	90.92(-0.17)	90.47	1.4	19	30(-2.6)	50	[7]	[-3]	[-8]	30	-198	DR	-0.3	OpenShort	(7)	-6	-14	-10	-20	0.3,72	69

6	Mar/12	12	83.61	87.3	89.83(0.2)	91.2(0.07)	91.08(-0.09)	90.85	1.5	19	32(-1.4)	50	[7]	[4]	[-8]	48	-138	CR	-0.1	HoldShort	(7)	-3	-10	-9	-20	0.7,80	69
7	Mar/12	11	83.61	87.3	89.65(0.18)	91.14(0.19)	91.16(-0.01)	91.11	1.6	19	34(-0.2)	50	[7]	[9]	[-0]	59	-42	UT	-0	OpenLong	(7)	-0	12	-6	-20	0.9,86	69
8	Mar/12	10	83.61	87.3	89.49(0.11)	90.97(0.16)	91.17(-0.09)	90.78	1.5	19	34(0.5)	45	[4]	[4]	[-12]	59	-5	CR	-0.2	HoldShort	(6)	-3	-22	-6	-20	0.8,89	69
9	Mar/12	9	83.61	87.3	89.4(0.21)	90.83(0.29)	91.25(-0.04)	91.37	1.6	19	33(0.5)	50	[8]	[10]	[-1]	74	-25	CR	0.1	HoldShort?	(5)	-2	4	-3	-20	1.2,94	69
10	Mar/11	15	82.78	86.33	89.21(0.2)	90.56(0.33)	91.29(-0.03)	91.27	1.7	18	33(2)	50	[7]	[10]	[-2]	76	-2	CR	-0	OpenShort?	(7)	-1	0	-6	-15	1.3,93	73

11	Mar/11	14	82.78	86.33	89.03(0.14)	90.26(0.29)	91.32(0.22)	91.26	1.7	18	31(1.7)	50	[5]	[18]	[1]	78	156	UT	-0	OpenLong	(7)	8	4	-10	16	1.4,93	73
12	Mar/11	13	82.78	86.33	88.91(0.14)	90(0.31)	91.12(0.38)	91.15	1.7	18	29(1.8)	50	[5]	[24]	[-0]	83	202	UT	0	OpenLong	(5)	14	-2	-11	20	1.5,95	73
13	Mar/11	12	82.78	86.33	88.79(0.12)	89.73(0.41)	90.77(0.4)	91.2	1.7	18	27(2.3)	50	[4]	[27]	[-2]	93	246	CR	0.3	OpenShort	(5)	15	-13	-2	20	1.8,98	73
14	Mar/11	11	82.78	86.33	88.69(0.1)	89.36(0.53)	90.41(0.63)	91.56	1.8	18	25(2.9)	50	[4]	[37]	[8]	108	387	UT	0.9	HoldLong	(5)	23	4	12	20	2.3,100	73
15	Mar/11	10	82.78	86.33	88.6(0.1)	88.89(0.49)	89.84(0.72)	91.44	1.7	18	22(3.6)	50	[4]	[40]	[25]	115	411	UT	1.4	HoldLong	(3)	26	43	21	20	2.6,100	73

16	Mar/11	9	82.78	86.33	88.51(0.08)	88.46(0.33)	89.2(0.35)	90.26	1.5	18	19(1.7)	50	[3]	[23]	[20]	98	209	UT	1.1	OpenLong?	(2)	13	31	24	20	1.9,100	73
17	Mar/10	15	81.95	85.43	88.44(-0.04)	88.17(0.18)	88.89(0.24)	89.41	1.5	18	17(-1.4)	50	[-2]	[14]	[10]	73	222	UR	0.6	SmallShort?	(1)	9	1	25	20	1.2,93	74
18	Mar/10	14	81.95	85.43	88.47(-0.02)	88.01(0.05)	88.68(0.41)	89.37	1.5	18	18(-0.5)	50	[-1]	[18]	[19]	51	233	UR	0.8	SmallShort	(-1)	15	24	18	20	1,76	74
19	Mar/10	13	81.95	85.43	88.49(-0.03)	87.96(0.12)	88.32(0.44)	88.72	1.4	18	19(-0.3)	50	[-1]	[21]	[12]	25	184	UR	0.4	SmallShort	(-2)	16	19	18	20	0.3,67	74
20	Mar/10	12	81.95	85.43	88.52(-0.08)	87.86(0.06)	87.93(0.25)	88.23	1.3	18	19(-0.7)	40	[-3]	[12]	[-1]	-1	127	RG	0.3	Wait	(-2)	9	-17	21	18	-0.3,57	74

21	Mar/10	11	81.95	85.43	88.52(0)	87.86(-0)	87.71(0.3)	88.69	1.4	18	20(0)	50	[0]	[13]	[15]	-2	92	UR	1	SmallShort	(-2)	11	12	32	20	0.1,46	74
22	Mar/10	10	81.95	85.43	88.59(0.07)	87.81(-0.04)	87.45(0.11)	88.37	1.3	18	20(-1)	50	[3]	[6]	[17]	-30	-65	UT	1	OpenLong	(-0)	4	29	20	20	-0.2,25	74
23	Mar/10	9	81.95	85.43	88.53(-0.07)	87.85(-0.18)	87.35(-0.29)	87.59	1.2	18	21(0.5)	50	[-3]	[-12]	[12]	-64	-113	RG	0.2	Wait?	(1)	-11	31	-1	20	-0.9,9	74
24	Mar/9	15	81.15	84.93	88.59(-0.14)	88.01(-0.35)	87.6(-0.21)	86.77	1.2	16	20(1.6)	5	[-5]	[-13]	[-10]	-98	-113	RG	-0.8	SmallLong?	(-4)	-8	-15	-21	-20	-1.9,0	62
25	Mar/9	14	81.15	84.93	88.72(0.05)	88.32(-0.27)	87.78(-0.14)	87.15	1.2	16	19(-1.6)	50	[2]	[-7]	[-10]	-90	-274	DR	-0.7	HoldShort	(-5)	-5	-8	-26	-20	-1.7,3	62

26	Mar/9	13	81.15	84.93	88.68(0.1)	88.56(-0.18)	87.91(-0.3)	87.35	1.3	16	20(-3.9)	50	[4]	[-11]	[-13]	-62	-340	DR	-0.6	OpenShort	(2)	-11	-21	-11	-20	-1.4,23	62
27	Mar/9	12	81.15	84.93	88.59(0.14)	88.72(-0.23)	88.18(-0.18)	87.9	1.4	16	24(-3.6)	45	[5]	[-7]	[-15]	-36	-279	DR	-0.2	OpenShort	(5)	-6	-35	-8	-17	-0.6,29	62
28	Mar/9	11	81.15	84.93	88.47(0.07)	88.93(-0.09)	88.34(-0.08)	88.85	1.6	16	28(-0.2)	50	[3]	[-2]	[14]	-13	-57	RG	0.4	Wait	(6)	-3	45	-13	15	0.3,30	62
29	Mar/9	10	81.15	84.93	88.41(0.02)	89.01(-0.19)	88.41(-0.51)	87.67	1.4	16	28(-0.1)	25	[1]	[-19]	[-10]	-29	-240	DR	-0.5	OpenShort	(0)	-18	-3	-23	-20	-0.5,34	62
30	Mar/9	9	81.15	84.93	88.4(0.14)	89.18(-0.21)	88.86(-0.39)	87.76	1.4	16	28(-3.1)	30	[5]	[-14]	[-21]	-11	-327	DR	-0.8	OpenShort?	(1)	-14	-36	-23	-20	-0.5,52	62

31	Mar/8	15	80.56	84.48	88.28(0.22)	89.37(0.01)	89.21(-0.05)	88.72	1.7	21	31(-3.1)	50	[8]	[4]	[-6]	27	-204	CR	-0.3	HoldShort?	(7)	-2	1	-14	-20	0.3,69	67
32	Mar/8	14	80.56	84.48	88.09(0.23)	89.36(0.17)	89.25(-0.3)	88.7	1.7	21	34(-3.3)	50	[8]	[-2]	[-15]	41	-262	DR	-0.3	OpenShort	(7)	-11	-19	-8	-20	0.4,81	67
33	Mar/8	13	80.56	84.48	87.88(0.24)	89.21(0.05)	89.52(-0.11)	89.22	1.8	21	38(-1.8)	50	[9]	[3]	[-10]	58	-143	CR	-0.2	HoldShort	(9)	-4	-26	-2	-8	0.7,90	67
34	Mar/8	12	80.56	84.48	87.67(0.25)	89.17(0.07)	89.62(0.14)	89.91	1.9	21	39(0.6)	50	[9]	[12]	[8]	68	27	UT	0.2	OpenLong	(10)	5	15	-6	20	1.2,88	67
35	Mar/8	11	80.56	84.48	87.46(0.25)	89.11(0.35)	89.49(-0.05)	89.5	1.8	21	39(-0.1)	50	[9]	[11]	[3]	66	-57	UT	0	OpenLong	(8)	-2	21	-7	-20	1.1,88	67

36	Mar/8	10	80.56	84.48	87.24(0.22)	88.8(0.39)	89.53(0.07)	88.93	1.7	21	39(-0.3)	50	[8]	[15]	[-20]	65	-31	CR	-0.3	HoldShort	(8)	3	-40	-6	-20	0.9,92	67
37	Mar/8	9	80.56	84.48	87.04(0.31)	88.46(0.51)	89.47(0.65)	90.02	2	21	39(1.2)	50	[11]	[39]	[5]	87	180	UT	0.3	OpenLong?	(10)	24	12	3	13	1.6,97	67
38	Mar/5	15	79.63	83.59	86.77(0.33)	88.01(0.24)	88.9(0.2)	89.71	2	22	38(1.3)	50	[12]	[20]	[13]	87	35	UT	0.4	OpenLong?	(10)	7	16	8	20	1.6,97	73
39	Mar/5	14	79.63	83.59	86.48(0.4)	87.8(0.21)	88.72(-0.02)	89.29	2	22	37(-1.9)	50	[14]	[12]	[2]	82	-121	UT	0.3	HoldLong	(11)	-1	-16	9	20	1.6,92	73
40	Mar/5	13	79.63	83.59	86.14(0.41)	87.62(0.5)	88.73(0.76)	89.72	2	22	39(1)	50	[15]	[45]	[19]	77	182	UT	0.5	HoldLong	(15)	27	42	-3	20	1.9,79	73

41	Mar/5	12	79.63	83.59	85.79(0.31)	87.18(0.41)	88.06(0.7)	88.59	1.8	22	38(0.9)	50	[11]	[41]	[18]	64	182	UT	0.3	OpenLong	(12)	25	54	-9	20	1.5,76	73
42	Mar/5	11	79.63	83.59	85.52(0.23)	86.82(0.3)	87.45(0.38)	87.17	1.5	22	37(-0.5)	50	[8]	[26]	[-23]	54	42	CR	-0.2	HoldShort	(8)	14	-62	5	-20	0.9,81	73
43	Mar/5	10	79.63	83.59	85.33(0.33)	86.56(0.46)	87.12(0.27)	88.84	1.9	22	37(2.8)	50	[12]	[26]	[3]	86	123	UT	0.9	OpenLong	(12)	10	-19	16	20	1.9,88	73
44	Mar/5	9	79.63	83.59	85.05(0.32)	86.16(0.42)	86.88(0.44)	89.34	2	22	34(6.1)	50	[12]	[31]	[53]	92	271	UT	1.4	OpenLong?	(13)	16	114	13	20	2.5,79	73
45	Mar/4	15	78.61	82.33	84.78(0.16)	85.8(0.14)	86.5(0.23)	86.37	1.6	20	28(-0.7)	50	[6]	[17]	[9]	39	78	UT	-0.1	OpenLong?	(5)	8	33	-22	20	1.1,61	73

46	Mar/4	14	78.61	82.33	84.64(0.16)	85.68(0.06)	86.31(0.14)	85.52	1.5	20	29(-0.8)	50	[6]	[12]	[-6]	38	-36	CR	-0.6	HoldShort	(4)	5	0	-22	-20	0.6,73	73
47	Mar/4	13	78.61	82.33	84.51(0.15)	85.63(0.11)	86.19(0.21)	85.51	1.5	20	30(-0.3)	30	[5]	[15]	[-30]	54	14	CR	-0.5	HoldShort	(6)	8	-81	-3	-20	0.7,86	73
48	Mar/4	12	78.61	82.33	84.38(0.32)	85.54(0.44)	86.01(0.66)	87.67	1.9	20	30(2.8)	50	[12]	[39]	[15]	105	218	UT	1.2	HoldLong	(10)	24	9	35	20	2.3,97	73
49	Mar/4	11	78.61	82.33	84.11(0.28)	85.16(0.59)	85.44(0.4)	87.43	1.9	20	27(4.7)	50	[10]	[32]	[37]	105	194	UT	1.6	HoldLong	(11)	14	79	35	20	2.6,90	73
50	Mar/4	10	78.61	82.33	83.87(0.15)	84.66(0.32)	85.1(0.06)	85.4	1.4	20	23(0.8)	50	[5]	[14]	[9]	64	32	UT	0.3	OpenLong	(6)	2	18	21	-7	1.4,79	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI