|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $110.8000 One month high (close): $116.5400
XLV Daily Change: 0.69% Daily StdDev 0.84% XLV EMA_5_Trend: 0.47% 10Minute StdDev: $0.327
Latest Price : $115.39(0.69%) | Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($1.1)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.1
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 12 | 113.97 | 113.46 | 114.4(0.02) | 114.44(0.06) | 114.64(0.06) | 114.83 | 0.6 | | -4 | 21(1.3) | 10 | [2] | [12] | [12] | 62 | 35 | RG | 0.7 | Wait | | (5) | 7 | 33 | -0 | 10 | 1.5,74 | 54 | Sample size 31 Avg positive next hour return: 0.11%(26%) Avg negative next hour return: -0.29%(74%)
Daily Trend: %
Up Forces:
Down Forces: 113.97(daily_ema_20 -0.75%)
Support Levels: 114.44(hourly_sma_10 -0.34%) 114.4(hourly_sma_20 -0.37%) 113.46(weak_daily_ema_10 -1.19%)
Resistance Levels:
|
| | | 2 | Mar/15 | 11 | 113.97 | 113.46 | 114.4(-0) | 114.38(0.01) | 114.57(0.05) | 114.54 | 0.4 | | -4 | 20(0) | -10 | [0] | [8] | [1] | 37 | 21 | UR | -0.1 | SmallShort | | (1) | 6 | -1 | 4 | 10 | 0.6,72 | 54 | | 3 | Mar/15 | 10 | 113.97 | 113.46 | 114.4(0) | 114.37(-0.01) | 114.52(0.08) | 114.55 | 0.4 | | -4 | 20(0.1) | -20 | [0] | [10] | [-6] | 42 | 38 | CR | 0.1 | HoldShort | | (0) | 10 | -25 | 12 | 8 | 0.7,74 | 54 | | 4 | Mar/15 | 9 | 113.97 | 113.46 | 114.37(0.02) | 114.38(-0.01) | 114.43(0.11) | 114.77 | 0.6 | | -4 | 20(1.1) | 20 | [2] | [14] | [16] | 63 | 37 | UT | 1.3 | OpenLong? | | (1) | 13 | 28 | 29 | 20 | 1.5,75 | 54 | | 5 | Mar/12 | 15 | 114.04 | 113.3 | 114.34(0.02) | 114.39(-0.02) | 114.31(0.06) | 114.53 | 0.3 | | -6 | 19(1.7) | 0 | [2] | [8] | [6] | 24 | 15 | RG | 0.9 | SmallShort? | | (3) | 7 | 5 | 21 | 13 | 0.8,54 | 51 | | | | |
| 6 | Mar/12 | 14 | 114.04 | 113.3 | 114.32(0.03) | 114.39(-0) | 114.24(0.05) | 114.48 | 0.3 | | -6 | 17(-0.9) | 15 | [4] | [8] | [11] | 7 | -6 | UT | 0.9 | OpenLong | | (3) | 6 | 25 | 13 | 4 | 0.6,42 | 51 | | 7 | Mar/12 | 13 | 114.04 | 113.3 | 114.29(0.01) | 114.39(0) | 114.18(-0.04) | 114.26 | 0.1 | | -6 | 18(-0.1) | -20 | [1] | [-3] | [5] | -23 | -18 | RG | 0.3 | Wait | | (3) | -5 | 17 | -1 | -9 | -0.1,30 | 51 | | 8 | Mar/12 | 12 | 114.04 | 113.3 | 114.28(-0.02) | 114.39(0) | 114.23(-0.1) | 114.11 | 0 | | -6 | 18(-0.2) | -50 | [-2] | [-11] | [-6] | -38 | -15 | DT | -0.4 | OpenShort | | (0) | -12 | -7 | -11 | -19 | -0.6,27 | 51 | | 9 | Mar/12 | 11 | 114.04 | 113.3 | 114.31(-0.02) | 114.41(0.03) | 114.34(-0.11) | 114.17 | 0.1 | | -6 | 18(-1) | -50 | [-2] | [-10] | [-6] | -33 | -17 | DT | -0.6 | OpenShort | | (-3) | -13 | -1 | -25 | -17 | -0.5,30 | 51 | | 10 | Mar/12 | 10 | 114.04 | 113.3 | 114.33(-0.03) | 114.38(0.02) | 114.47(-0.09) | 114.18 | 0.1 | | -6 | 19(-0.7) | -50 | [-4] | [-9] | [-6] | -21 | -3 | DT | -1 | OpenShort | | (-4) | -11 | -1 | -27 | -17 | -0.5,42 | 51 | | | | |
| 11 | Mar/12 | 9 | 114.04 | 113.3 | 114.36(-0.04) | 114.35(-0.01) | 114.58(-0.06) | 114.19 | 0.1 | | -6 | 20(-1.8) | -50 | [-5] | [-7] | [-16] | -5 | 13 | DT | -1.3 | OpenShort? | | (-4) | -7 | -36 | -24 | -6 | -0.6,60 | 51 | | 12 | Mar/11 | 15 | 114.11 | 113.09 | 114.4(-0.02) | 114.35(-0) | 114.64(0.05) | 114.5 | 0.2 | | -8 | 22(0) | -50 | [-2] | [6] | [-5] | 41 | 40 | RG | -0.4 | Wait? | | (-4) | 6 | -18 | 0 | 10 | 0.3,83 | 49 | | 13 | Mar/11 | 14 | 114.11 | 113.09 | 114.42(0.06) | 114.37(0.01) | 114.58(0.09) | 114.66 | 0.4 | | -8 | 22(-6.1) | 5 | [7] | [13] | [-2] | 61 | -14 | CR | 0.2 | HoldShort | | (-1) | 11 | -18 | 19 | 10 | 0.7,93 | 49 | | 14 | Mar/11 | 13 | 114.11 | 113.09 | 114.35(0.05) | 114.35(0.05) | 114.47(0.16) | 114.82 | 0.5 | | -8 | 28(0.1) | 15 | [6] | [24] | [11] | 67 | 31 | UT | 0.8 | OpenLong | | (11) | 19 | 13 | 29 | 20 | 1.1,89 | 49 | | 15 | Mar/11 | 12 | 114.11 | 113.09 | 114.3(0.01) | 114.3(0.06) | 114.29(0.14) | 114.71 | 0.4 | | -8 | 28(0.6) | -10 | [1] | [21] | [12] | 40 | 62 | RG | 1 | SmallShort | | (5) | 17 | 21 | 22 | 11 | 0.9,67 | 49 | | | | |
| 16 | Mar/11 | 11 | 114.11 | 113.09 | 114.28(0.01) | 114.23(0.05) | 114.13(0.03) | 114.53 | 0.3 | | -8 | 27(0.2) | -5 | [1] | [7] | [15] | 5 | 18 | RG | 0.9 | SmallShort | | (1) | 4 | 38 | 13 | 5 | 0.6,40 | 49 | | 17 | Mar/11 | 10 | 114.11 | 113.09 | 114.28(-0) | 114.17(0.01) | 114.09(-0.06) | 114.2 | 0.1 | | -8 | 27(-0.1) | -40 | [0] | [-6] | [3] | -21 | -24 | DP | 0.3 | OpenShort | | (0) | -7 | 12 | -7 | 1 | -0.1,32 | 49 | | 18 | Mar/11 | 9 | 114.11 | 113.09 | 114.26(0.01) | 114.16(-0.04) | 114.16(-0.07) | 114.1 | -0 | | -8 | 27(-0.6) | -35 | [1] | [-10] | [5] | -26 | -35 | RG | -0.1 | Wait? | | (0) | -8 | 24 | -18 | 5 | -0.4,34 | 49 | | 19 | Mar/10 | 15 | 114.19 | 112.99 | 114.25(0.05) | 114.21(-0.07) | 114.24(-0.06) | 113.9 | -0.2 | | -11 | 28(-4.2) | -25 | [6] | [-11] | [-5] | -34 | -89 | DR | -0.8 | OpenShort? | | (0) | -7 | -3 | -24 | -3 | -0.8,36 | 40 | | 20 | Mar/10 | 14 | 114.19 | 112.99 | 114.2(0.04) | 114.29(-0.07) | 114.31(-0.02) | 113.92 | -0.2 | | -11 | 32(-3.8) | -50 | [5] | [-6] | [-18] | -1 | -60 | DR | -0.8 | OpenShort | | (7) | -2 | -49 | -10 | -7 | -0.5,62 | 40 | | | | |
| 21 | Mar/10 | 13 | 114.19 | 112.99 | 114.15(0.08) | 114.37(-0.06) | 114.33(0.08) | 114.34 | 0.1 | | -11 | 36(-6.4) | -5 | [9] | [7] | [-7] | 29 | -34 | CR | 0 | HoldShort | | (8) | 9 | -25 | 4 | 9 | 0.3,71 | 40 | | 22 | Mar/10 | 12 | 114.19 | 112.99 | 114.06(0.12) | 114.44(-0.03) | 114.24(0.07) | 114.56 | 0.2 | | -11 | 42(-7.4) | 15 | [14] | [9] | [6] | 37 | -52 | UT | 0.5 | OpenLong | | (13) | 8 | 11 | 8 | 11 | 0.7,69 | 40 | | 23 | Mar/10 | 11 | 114.19 | 112.99 | 113.93(0.13) | 114.47(0.12) | 114.16(-0.01) | 114.47 | 0.2 | | -11 | 49(-8.8) | 15 | [15] | [9] | [7] | 30 | -69 | UT | 0.4 | OpenLong | | (15) | -1 | 26 | 2 | -20 | 0.7,62 | 40 | | 24 | Mar/10 | 10 | 114.19 | 112.99 | 113.78(0.15) | 114.34(0.04) | 114.17(-0.09) | 114.24 | 0 | | -11 | 58(-11.4) | -5 | [18] | [-5] | [5] | 17 | -114 | RG | 0.1 | Wait | | (16) | -11 | 21 | -9 | -11 | 0.5,54 | 40 | | 25 | Mar/10 | 9 | 114.19 | 112.99 | 113.61(0.13) | 114.3(-0.03) | 114.28(-0.12) | 114.06 | -0.1 | | -11 | 70(-7.3) | -15 | [15] | [-13] | [3] | 14 | -103 | RG | -0.2 | Wait? | | (20) | -14 | 20 | -17 | -8 | 0.4,54 | 40 | | | | |
| 26 | Mar/9 | 15 | 114.3 | 113.07 | 113.46(0.12) | 114.34(-0.02) | 114.41(-0.19) | 113.89 | -0.2 | | -11 | 77(-5) | -50 | [14] | [-21] | [-15] | 24 | -110 | DR | -0.4 | OpenShort? | | (17) | -22 | -30 | -17 | -20 | 0.3,66 | 37 | | 27 | Mar/9 | 14 | 114.3 | 113.07 | 113.32(0.16) | 114.34(0) | 114.63(-0.13) | 114.15 | -0.1 | | -11 | 82(-6.3) | -45 | [19] | [-11] | [-18] | 44 | -102 | DR | -0.4 | OpenShort | | (18) | -15 | -45 | -12 | -14 | 0.6,79 | 37 | | 28 | Mar/9 | 13 | 114.3 | 113.07 | 113.14(0.16) | 114.36(0.06) | 114.78(0.24) | 114.54 | 0.1 | | -11 | 88(-2.7) | 0 | [19] | [36] | [-9] | 65 | 30 | CR | -0.2 | HoldShort | | (25) | 28 | -24 | -5 | -3 | 1,90 | 37 | | 29 | Mar/9 | 12 | 114.3 | 113.07 | 112.96(0.18) | 114.29(0.16) | 114.5(0.15) | 114.75 | 0.3 | | -11 | 91(-0.9) | 10 | [21] | [31] | [0] | 75 | 32 | RG | 0.2 | Wait | | (24) | 18 | 1 | -1 | -3 | 1.2,95 | 37 | | 30 | Mar/9 | 11 | 114.3 | 113.07 | 112.76(0.12) | 114.1(0.15) | 114.32(0.05) | 114.74 | 0.3 | | -11 | 92(3.7) | -15 | [14] | [17] | [-7] | 81 | 84 | CR | 0.3 | OpenShort | | (26) | 6 | -29 | 11 | 6 | 1.3,98 | 37 | | | | |
| 31 | Mar/9 | 10 | 114.3 | 113.07 | 112.62(0.11) | 113.93(0.23) | 114.26(0.15) | 114.99 | 0.4 | | -11 | 88(6.3) | 15 | [13] | [34] | [5] | 79 | 145 | UT | 0.5 | OpenLong | | (17) | 18 | 11 | 1 | 17 | 1.6,89 | 37 | | 32 | Mar/9 | 9 | 114.3 | 113.07 | 112.5(0.12) | 113.67(0.25) | 114.09(0.14) | 114.9 | 0.4 | | -11 | 82(7) | 25 | [14] | [34] | [69] | 79 | 134 | UT | 0.6 | OpenLong? | | (16) | 17 | 205 | -5 | 20 | 1.8,84 | 37 | | 33 | Mar/8 | 15 | 114.42 | 113.12 | 112.37(0.03) | 113.39(0.15) | 113.93(-0.12) | 113.13 | -0.8 | | -13 | 75(1.2) | -50 | [4] | [-6] | [-34] | 48 | 17 | DR | -0.6 | OpenShort? | | (5) | -14 | -84 | -16 | -20 | 0.6,83 | 36 | | 34 | Mar/8 | 14 | 114.42 | 113.12 | 112.33(0.05) | 113.23(0.27) | 114.07(0.17) | 113.86 | -0.3 | | -13 | 74(2.8) | -50 | [6] | [36] | [-23] | 75 | 132 | CR | -0.2 | HoldShort | | (9) | 20 | -63 | -8 | -12 | 1.2,95 | 36 | | 35 | Mar/8 | 13 | 114.42 | 113.12 | 112.28(0.08) | 112.93(0.3) | 113.88(0.25) | 114.41 | -0 | | -13 | 71(6) | 25 | [10] | [48] | [12] | 95 | 174 | UT | 0.4 | OpenLong | | (11) | 30 | 30 | -1 | 20 | 1.8,100 | 36 | | | | |
| 36 | Mar/8 | 12 | 114.42 | 113.12 | 112.19(0.06) | 112.59(0.28) | 113.6(0.3) | 114.15 | -0.2 | | -13 | 65(5.3) | 10 | [7] | [52] | [5] | 95 | 184 | RG | 0.5 | Wait | | (8) | 36 | 4 | 7 | 20 | 1.8,100 | 36 | | 37 | Mar/8 | 11 | 114.42 | 113.12 | 112.12(0.07) | 112.28(0.31) | 113.26(0.38) | 114.12 | -0.2 | | -13 | 60(6) | 15 | [8] | [64] | [17] | 99 | 203 | UT | 0.9 | OpenLong | | (8) | 45 | 34 | 11 | 20 | 2,99 | 36 | | 38 | Mar/8 | 10 | 114.42 | 113.12 | 112.05(0.05) | 111.93(0.27) | 112.84(0.41) | 113.82 | -0.4 | | -13 | 54(4.8) | 5 | [6] | [65] | [44] | 99 | 207 | RG | 1.1 | SmallShort | | (8) | 49 | 107 | 23 | 20 | 2,99 | 36 | | 39 | Mar/8 | 9 | 114.42 | 113.12 | 111.99(0.02) | 111.63(0.19) | 112.38(0.37) | 112.91 | -0.9 | | -13 | 49(1.4) | -15 | [2] | [54] | [5] | 73 | 145 | RG | 0.7 | Wait? | | (1) | 44 | -8 | 28 | 20 | 1.1,95 | 36 | | 40 | Mar/5 | 15 | 114.57 | 113.25 | 111.99(0) | 111.41(0.08) | 111.97(0.34) | 112.98 | -1 | | -12 | 47(-0.5) | -25 | [0] | [44] | [32] | 67 | 167 | UR | 1.3 | SmallShort? | | (4) | 41 | 61 | 36 | 20 | 1.3,84 | 34 | | | | |
| 41 | Mar/5 | 14 | 114.57 | 113.25 | 111.96(-0.06) | 111.32(-0.01) | 111.59(0.26) | 112.46 | -1.3 | | -12 | 48(-6.6) | -50 | [-7] | [27] | [29] | 31 | 152 | UR | 1.1 | SmallShort | | (-3) | 31 | 53 | 33 | 20 | 0.6,66 | 34 | | 42 | Mar/5 | 13 | 114.57 | 113.25 | 112.03(-0.1) | 111.33(-0.02) | 111.3(0.25) | 112.01 | -1.6 | | -12 | 54(-7.2) | -50 | [-12] | [24] | [26] | -11 | 146 | UR | 0.8 | SmallShort | | (-12) | 29 | 57 | 19 | 20 | -0,39 | 34 | | 43 | Mar/5 | 12 | 114.57 | 113.25 | 112.14(-0.12) | 111.35(-0.08) | 111.02(0.12) | 111.53 | -1.9 | | -12 | 62(-5.4) | -40 | [-14] | [4] | [31] | -40 | 84 | UR | 0.5 | SmallShort | | (-16) | 14 | 79 | 13 | 20 | -0.6,25 | 34 | | 44 | Mar/5 | 11 | 114.57 | 113.25 | 112.28(-0.14) | 111.44(-0.17) | 110.89(0.03) | 110.86 | -2.3 | | -12 | 67(-1.2) | -50 | [-17] | [-12] | [-8] | -67 | 2 | DT | -0 | OpenShort | | (-21) | 4 | -29 | 10 | -2 | -1.3,16 | 34 | | 45 | Mar/5 | 10 | 114.57 | 113.25 | 112.44(-0.12) | 111.62(-0.15) | 110.86(-0.16) | 111.1 | -2.1 | | -12 | 68(0.3) | -50 | [-14] | [-33] | [6] | -68 | -49 | DP | 0.2 | OpenShort | | (-18) | -19 | 14 | 10 | -5 | -1.2,12 | 34 | | | | |
| 46 | Mar/5 | 9 | 114.57 | 113.25 | 112.58(-0.13) | 111.79(-0.15) | 111.04(-0.28) | 110.98 | -2.2 | | -12 | 68(1.4) | -50 | [-15] | [-47] | [14] | -78 | -86 | DP | -0.1 | OpenShort? | | (-17) | -33 | 42 | 10 | -15 | -1.4,7 | 34 | | 47 | Mar/4 | 15 | 114.7 | 113.38 | 112.73(-0.16) | 111.96(-0.18) | 111.36(-0.29) | 110.63 | -2.5 | | -17 | 67(2.4) | -50 | [-19] | [-55] | [-14] | -97 | -112 | DT | -0.7 | OpenShort? | | (-21) | -34 | -28 | -5 | -20 | -1.9,1 | 29 | | 48 | Mar/4 | 14 | 114.7 | 113.38 | 112.91(-0.15) | 112.17(-0.16) | 111.68(-0.29) | 110.86 | -2.4 | | -17 | 64(4.9) | -50 | [-19] | [-55] | [-4] | -99 | -107 | DT | -0.8 | OpenShort | | (-21) | -36 | 17 | -33 | -20 | -2,1 | 29 | | 49 | Mar/4 | 13 | 114.7 | 113.38 | 113.08(-0.16) | 112.35(-0.14) | 112(-0.35) | 110.72 | -2.5 | | -17 | 59(7.5) | -50 | [-20] | [-62] | [-62] | -108 | -142 | DT | -1.4 | HoldShort | | (-21) | -43 | -150 | -36 | -20 | -2.5,5 | 29 | | 50 | Mar/4 | 12 | 114.7 | 113.38 | 113.26(-0.11) | 112.51(-0.08) | 112.39(-0.13) | 112 | -1.7 | | -17 | 52(1.6) | -50 | [-14] | [-30] | [-28] | -83 | -37 | DT | -0.5 | OpenShort | | (-15) | -16 | -67 | -28 | -12 | -1.5,5 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|