XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $63.3000 One month high (close): $66.4400

XLP Daily Change: 0.44% Daily StdDev 0.77% XLP EMA_5_Trend: 0.44% 10Minute StdDev: $0.1927

Latest Price : $66.44(0.44%)

Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.6)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.7

Sample size 35 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.13%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	11	64.91	64.99	65.97(0.05)	66.1(0.08)	66.2(0.03)	66.2	1.4	5	19(-1.9)	50	[7]	[16]	[1]	67	-6	UT	0	OpenLong	(8)	4	8	-2	-9	1.4,82	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.1(hourly_sma_10 -0.15%) 65.97(hourly_sma_20 -0.35%) 64.99(daily_ema_10 -1.83%) 64.91(daily_ema_20 -1.95%) Resistance Levels:

2	Mar/15	10	64.91	64.99	65.94(0.06)	66.05(0.04)	66.18(0.06)	66.17	1.4	5	21(-3.2)	45	[8]	[17]	[-15]	67	-8	CR	-0.1	HoldShort	(8)	8	-45	-2	5	1.2,87	57
3	Mar/15	9	64.91	64.99	65.9(0.09)	66.02(0.06)	66.14(0.15)	66.36	1.6	5	24(-2.3)	50	[12]	[31]	[23]	99	26	UT	1	HoldLong?	(12)	20	58	12	20	2.1,96	57
4	Mar/12	15	64.86	64.73	65.84(0.08)	65.98(0.03)	66.04(0.01)	66.11	1.5	3	26(-8.5)	50	[10]	[11]	[-3]	74	-26	CR	0.3	HoldShort?	(12)	1	-12	8	3	1.1,96	57
5	Mar/12	14	64.86	64.73	65.79(0.08)	65.96(0.04)	66.03(0.04)	66.16	1.5	3	35(-2.2)	50	[11]	[16]	[6]	73	0	UT	0.4	OpenLong	(14)	5	12	7	12	1.2,93	57

6	Mar/12	13	64.86	64.73	65.73(0.05)	65.94(0.06)	66(0.12)	66.11	1.5	3	37(0)	50	[7]	[27]	[13]	63	42	UT	0.3	OpenLong	(12)	16	37	-4	14	1.2,83	57
7	Mar/12	12	64.86	64.73	65.7(0.05)	65.9(0.03)	65.92(0.02)	65.95	1.3	3	37(-0.3)	50	[7]	[11]	[4]	49	1	UT	0.1	OpenLong	(9)	3	18	-8	-5	0.8,79	57
8	Mar/12	11	64.86	64.73	65.67(0.05)	65.88(-0.01)	65.91(-0.02)	65.87	1.2	3	37(-0.7)	15	[7]	[4]	[-15]	52	-17	CR	-0.1	HoldShort	(5)	-3	-46	1	-2	0.6,87	57
9	Mar/12	10	64.86	64.73	65.64(0.07)	65.89(0.03)	65.92(0.05)	66.07	1.4	3	38(0.5)	50	[9]	[16]	[6]	75	21	UT	0.5	HoldLong	(9)	7	14	0	20	1.3,92	57
10	Mar/12	9	64.86	64.73	65.59(0.05)	65.87(0.03)	65.89(0.03)	66.01	1.3	3	37(0.9)	50	[7]	[13]	[24]	73	24	UT	0.4	OpenLong?	(12)	4	72	-3	3	1.3,90	57

11	Mar/11	15	64.82	64.44	65.56(0.03)	65.85(0.03)	65.87(-0.02)	65.7	1.1	-4	36(-1.6)	-25	[4]	[3]	[-17]	50	-10	CR	-0.5	HoldShort?	(5)	-3	-42	-9	-20	0.4,90	54
12	Mar/11	14	64.82	64.44	65.54(0.05)	65.83(0.08)	65.89(0.06)	65.88	1.3	-4	38(0.5)	10	[7]	[17]	[-5]	75	20	CR	-0	HoldShort	(8)	8	-14	-0	-9	1.1,97	54
13	Mar/11	13	64.82	64.44	65.51(0.04)	65.78(0.11)	65.89(-0)	65.94	1.3	-4	38(1.9)	-5	[5]	[11]	[3]	83	36	RG	0.3	Wait	(8)	0	8	4	-5	1.4,98	54
14	Mar/11	12	64.82	64.44	65.49(0.03)	65.71(0.15)	65.85(-0.01)	65.91	1.3	-4	36(1.8)	-5	[4]	[12]	[-2]	78	33	CR	0.2	OpenShort	(8)	-1	-3	2	-11	1.4,93	54
15	Mar/11	11	64.82	64.44	65.47(0.04)	65.61(0.12)	65.86(0.05)	65.92	1.3	-4	34(2.3)	15	[5]	[18]	[10]	76	46	UT	0.2	OpenLong	(3)	7	32	-10	11	1.6,86	54

16	Mar/11	10	64.82	64.44	65.44(0.04)	65.53(0.06)	65.83(0.08)	65.78	1.2	-4	32(0.7)	15	[5]	[18]	[3]	70	32	UT	-0.2	OpenLong	(5)	11	14	-12	8	1.3,87	54
17	Mar/11	9	64.82	64.44	65.41(0.05)	65.49(0.06)	65.77(0.1)	65.72	1.1	-4	31(-0.5)	-5	[7]	[21]	[-16]	72	29	CR	-0.2	HoldShort?	(8)	13	-51	-4	14	1.2,92	54
18	Mar/10	15	64.82	64.3	65.38(0.09)	65.45(0.09)	65.71(0.22)	65.94	1.3	-7	31(1)	40	[12]	[40]	[6]	105	60	UT	0.9	CloseLong?	(12)	29	0	20	20	2.2,100	47
19	Mar/10	14	64.82	64.3	65.32(0.1)	65.39(0.11)	65.56(0.29)	65.94	1.3	-7	30(0.5)	40	[13]	[51]	[21]	107	66	UT	1.5	CloseLong	(14)	38	42	31	20	2.4,97	47
20	Mar/10	13	64.82	64.3	65.26(0.1)	65.32(0.08)	65.37(0.19)	65.76	1.1	-7	30(-2.6)	40	[13]	[35]	[26]	85	35	UT	1.5	HoldLong	(14)	25	57	29	20	2,85	47

21	Mar/10	12	64.82	64.3	65.19(0.09)	65.27(0.03)	65.24(0.06)	65.52	0.8	-7	32(-6.5)	50	[12]	[15]	[16]	46	-14	UT	1	OpenLong	(12)	8	32	19	20	1.2,66	47
22	Mar/10	11	64.82	64.3	65.13(0.1)	65.25(0.02)	65.2(0.01)	65.38	0.7	-7	39(-7.1)	40	[13]	[8]	[13]	13	-44	UT	0.5	OpenLong	(14)	1	38	-5	11	0.8,43	47
23	Mar/10	10	64.82	64.3	65.07(0.1)	65.24(-0.04)	65.2(-0.02)	65.22	0.5	-7	46(-6.8)	40	[13]	[-0]	[18]	-2	-70	UT	0.1	OpenLong	(14)	-3	62	-16	5	0.4,38	47
24	Mar/10	9	64.82	64.3	65.01(0.09)	65.26(-0.1)	65.22(-0.07)	64.96	0.2	-7	53(-7.7)	-20	[12]	[-11]	[-18]	-11	-102	DR	-0.6	OpenShort?	(12)	-9	-43	-20	-9	-0.1,42	47
25	Mar/9	15	64.82	64.2	64.95(0.12)	65.33(-0.03)	65.27(-0.04)	65.14	0.4	-11	61(-9.5)	-40	[16]	[-4]	[-17]	27	-81	DR	-0.3	OpenShort?	(17)	-5	-43	-8	-12	0.4,67	40

26	Mar/9	14	64.82	64.2	64.87(0.16)	65.35(0.02)	65.27(0)	65.32	0.6	-11	70(-10.2)	-5	[22]	[6]	[-3]	46	-70	CR	0	HoldShort	(22)	0	-8	-2	-6	0.7,78	40
27	Mar/9	13	64.82	64.2	64.77(0.16)	65.33(0.05)	65.3(0.04)	65.35	0.6	-11	80(-5.9)	-5	[22]	[14]	[1]	48	-42	RG	0.1	Wait	(26)	5	9	-4	-12	0.8,78	40
28	Mar/9	12	64.82	64.2	64.67(0.16)	65.3(0.08)	65.28(-0.05)	65.31	0.6	-11	86(-4.7)	-5	[22]	[4]	[5]	52	-51	RG	0	Wait	(26)	-7	23	-6	-17	0.9,79	40
29	Mar/9	11	64.82	64.2	64.57(0.11)	65.25(0.09)	65.31(-0.12)	65.21	0.5	-11	91(-0.2)	-40	[15]	[-7]	[-9]	51	-24	DR	-0.1	OpenShort	(23)	-16	-18	-7	-17	0.8,81	40
30	Mar/9	10	64.82	64.2	64.5(0.09)	65.19(0.12)	65.39(-0.02)	65.29	0.5	-11	91(2.3)	-25	[12]	[8]	[-6]	59	36	CR	-0.1	HoldShort	(17)	-3	-9	-10	-14	1,84	40

31	Mar/9	9	64.82	64.2	64.44(0.08)	65.11(0.16)	65.4(0.04)	65.33	0.6	-11	89(3.2)	5	[11]	[18]	[5]	69	78	RG	-0.1	Wait?	(14)	5	22	-10	-9	1.2,89	40
32	Mar/8	15	64.87	64.2	64.39(0.1)	65.01(0.17)	65.37(0.07)	65.24	0.4	-11	86(5.1)	-35	[14]	[24]	[-22]	73	58	CR	-0.2	HoldShort?	(12)	10	-58	-9	-15	1.2,93	43
33	Mar/8	14	64.87	64.2	64.33(0.14)	64.9(0.23)	65.33(0.22)	65.49	0.7	-11	80(4.9)	15	[19]	[50]	[-7]	89	105	CR	0.2	OpenShort	(19)	30	-23	-4	14	1.6,99	43
34	Mar/8	13	64.87	64.2	64.24(0.13)	64.75(0.27)	65.18(0.28)	65.59	0.8	-11	76(8.2)	25	[18]	[61]	[19]	100	157	UT	0.6	HoldLong	(25)	38	49	-1	20	2,100	43
35	Mar/8	12	64.87	64.2	64.16(0.12)	64.58(0.29)	65(0.27)	65.38	0.6	-11	67(7.5)	25	[16]	[60]	[18]	100	144	UT	0.6	HoldLong	(19)	37	49	0	20	2,100	43

36	Mar/8	11	64.87	64.2	64.08(0.11)	64.39(0.3)	64.83(0.29)	65.17	0.3	-11	60(6.5)	25	[15]	[63]	[14]	100	137	UT	0.6	HoldLong	(14)	39	38	-1	20	2,100	43
37	Mar/8	10	64.87	64.2	64.01(0.09)	64.2(0.26)	64.65(0.28)	65.01	0.2	-11	53(6.4)	25	[12]	[58]	[21]	103	142	UT	0.8	HoldLong	(17)	38	52	3	20	2.1,100	43
38	Mar/8	9	64.87	64.2	63.95(0.09)	64.03(0.23)	64.47(0.23)	64.79	-0.1	-11	47(4.9)	25	[12]	[50]	[14]	100	101	UT	0.8	HoldLong?	(12)	31	29	9	20	2,100	43
39	Mar/5	15	64.9	64.18	63.89(0.08)	63.88(0.13)	64.32(0.25)	64.67	-0.3	-11	42(5.3)	25	[11]	[45]	[20]	102	104	UT	0.9	HoldLong?	(14)	34	38	18	20	2.1,99	40
40	Mar/5	14	64.9	64.18	63.84(0.03)	63.8(0.04)	64.16(0.32)	64.51	-0.4	-11	37(3.5)	-5	[4]	[47]	[29]	94	144	RG	1	SmallShort	(9)	43	60	24	20	2,94	40

41	Mar/5	13	64.9	64.18	63.82(0.01)	63.77(-0.01)	63.95(0.32)	64.26	-0.7	-11	33(0.5)	-5	[1]	[42]	[21]	74	131	RG	1	SmallShort	(3)	43	34	31	20	1.5,86	40
42	Mar/5	12	64.9	64.18	63.82(0.01)	63.78(0.04)	63.75(0.24)	64.12	-0.9	-11	33(-0.1)	-5	[1]	[35]	[16]	48	94	RG	1.2	SmallShort	(0)	32	18	39	20	1,73	40
43	Mar/5	11	64.9	64.18	63.82(-0)	63.76(0.05)	63.6(0.24)	64.04	-0.9	-11	33(-0.3)	-15	[0]	[35]	[24]	21	83	UR	1.5	SmallShort	(-3)	32	46	41	20	0.7,53	40
44	Mar/5	10	64.9	64.18	63.82(-0.01)	63.73(-0.01)	63.45(0.01)	63.85	-1.2	-11	33(-0.2)	-5	[-1]	[-0]	[34]	-20	12	UR	1.3	SmallShort	(-3)	1	88	23	16	0.1,28	40
45	Mar/5	9	64.9	64.18	63.83(-0.03)	63.74(-0.05)	63.44(-0.23)	63.49	-1.5	-11	33(1)	-50	[-4]	[-36]	[20]	-68	-74	DP	0.2	OpenShort?	(-5)	-31	63	3	-14	-1.1,10	40

46	Mar/4	15	64.92	64.19	63.85(-0.06)	63.77(-0.08)	63.59(-0.33)	63.23	-1.9	-18	32(3.8)	-50	[-8]	[-57]	[-20]	-101	-120	DT	-1.2	HoldShort?	(-9)	-45	-32	-35	-20	-2.1,2	25
47	Mar/4	14	64.92	64.19	63.89(-0.05)	63.82(-0.07)	63.8(-0.18)	63.36	-1.7	-18	29(2.8)	-50	[-7]	[-38]	[-7]	-88	-75	DT	-1.7	OpenShort	(-8)	-27	14	-49	-20	-2,12	25
48	Mar/4	13	64.92	64.19	63.92(-0.09)	63.87(-0.06)	63.92(-0.14)	63.3	-1.8	-18	26(3.3)	-50	[-13]	[-33]	[-49]	-77	-47	DT	-2.7	OpenShort	(-12)	-21	-125	-26	-20	-2.7,41	25
49	Mar/4	12	64.92	64.19	63.98(-0.03)	63.91(0.04)	64.01(-0.04)	63.82	-1.2	-18	22(-0.6)	-50	[-4]	[-9]	[-35]	4	-11	DT	-0.9	OpenShort	(-8)	-6	-100	1	-20	-0.8,74	25
50	Mar/4	11	64.92	64.19	63.98(-0)	63.88(0.02)	64.03(0.12)	64.24	-0.7	-18	23(-0.4)	-50	[0]	[14]	[2]	60	69	UR	1	SmallShort	(0)	18	-12	20	20	1.1,82	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI