CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $52.0150 One month high (close): $57.5350

CMCSA Daily Change: 0.81% Daily StdDev 1.72% CMCSA EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $57.54(0.81%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.8

Sample size 37 Avg positive next hour return: 0.26%(57%) Avg negative next hour return: -0.29%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	14	54.41	55.8	57.07(0.01)	57.02(0.06)	56.95(0.17)	57.33	1.6	16	16(-0.1)	50	[1]	[15]	[14]	41	82	UT	1.3	OpenLong	(1)	10	19	34	20	0.9,68	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.07(hourly_sma_20 -0.45%) 57.02(hourly_sma_10 -0.54%) 55.8(daily_ema_10 -2.67%) 54.41(daily_ema_20 -5.09%) Resistance Levels:

2	Mar/15	13	54.41	55.8	57.06(-0.03)	56.98(0.07)	56.95(0)	57.15	1.5	16	16(-0.8)	50	[-2]	[5]	[13]	-2	48	UR	1	SmallShort	(0)	0	34	11	-2	0.3,41	73
3	Mar/15	12	54.41	55.8	57.08(-0.05)	56.94(0.07)	56.85(-0.14)	56.83	1.4	16	17(0.1)	40	[-3]	[-3]	[4]	-40	-25	RG	-0.1	Wait	(-3)	-8	20	-7	-20	-0.8,30	73
4	Mar/15	11	54.41	55.8	57.11(-0.06)	56.9(-0.1)	56.93(-0.17)	56.64	1.3	16	17(1.1)	20	[-4]	[-10]	[-10]	-61	-63	RG	-1	SmallLong	(-5)	-10	-16	-26	-9	-1.6,29	73
5	Mar/15	10	54.41	55.8	57.14(-0.02)	56.96(-0.11)	57.03(-0.12)	56.79	1.3	16	16(-1.5)	40	[-1]	[-7]	[-6]	-36	-70	RG	-0.8	SmallLong	(-2)	-7	-7	-20	-4	-1.2,44	73

6	Mar/15	9	54.41	55.8	57.15(0.03)	57.02(-0.12)	57.1(-0.03)	56.85	1.4	16	17(-4.6)	40	[2]	[-1]	[-11]	-18	-85	DR	-0.8	OpenShort?	(-1)	-2	-31	-11	9	-1,57	73
7	Mar/12	15	54.18	55.48	57.14(0.11)	57.09(-0.07)	57.12(0.15)	57.14	1.8	15	22(-7)	50	[6]	[12]	[-1]	16	-70	CR	0.1	HoldShort?	(3)	9	-10	4	20	0,66	75
8	Mar/12	14	54.18	55.48	57.08(0.13)	57.13(-0.03)	57.04(0.29)	57.23	1.9	15	29(-2.5)	50	[8]	[22]	[7]	23	-26	UT	0.4	OpenLong	(7)	17	10	12	18	0.3,65	75
9	Mar/12	13	54.18	55.48	57.01(0.1)	57.15(0.04)	56.88(-0.01)	57.14	1.8	15	32(-2.4)	50	[6]	[6]	[0]	15	-80	UT	0.5	OpenLong	(7)	-1	0	8	-16	0.3,57	75
10	Mar/12	12	54.18	55.48	56.95(0.1)	57.13(0.03)	56.88(-0.12)	57.14	1.8	15	34(-2.6)	50	[6]	[-1]	[8]	3	-96	RG	0.5	Wait	(7)	-7	21	3	2	0.3,45	75

11	Mar/12	11	54.18	55.48	56.89(0.09)	57.11(-0.06)	56.95(-0.19)	56.94	1.7	15	37(-3)	50	[5]	[-7]	[2]	-14	-125	RG	-0	Wait	(5)	-11	21	-23	-16	0.1,34	75
12	Mar/12	10	54.18	55.48	56.84(0.1)	57.15(-0.1)	57.06(-0.29)	56.74	1.6	15	40(-3.7)	50	[6]	[-14]	[5]	-10	-188	RG	-0.5	Wait	(5)	-17	33	-28	-19	-0.2,45	75
13	Mar/12	9	54.18	55.48	56.79(0.09)	57.21(-0.19)	57.23(-0.32)	56.43	1.4	15	43(-3)	40	[5]	[-19]	[-36]	-5	-226	DR	-1.1	OpenShort?	(4)	-19	-79	-27	-20	-0.5,58	75
14	Mar/11	15	53.98	55.05	56.74(0.16)	57.32(-0.02)	57.41(0.07)	57.18	2.1	15	46(-5.9)	50	[9]	[10]	[-12]	54	-59	CR	-0.3	HoldShort?	(10)	4	-30	-6	-12	0.6,89	76
15	Mar/11	14	53.98	55.05	56.65(0.16)	57.33(0.08)	57.37(0.16)	57.47	2.3	15	52(-0.3)	50	[9]	[19]	[1]	75	24	UT	0.1	HoldLong	(11)	9	-2	4	9	1.1,97	76

16	Mar/11	13	53.98	55.05	56.56(0.18)	57.28(0.17)	57.28(0.09)	57.49	2.4	15	52(0.8)	50	[11]	[17]	[-2]	76	7	CR	0.3	OpenShort	(11)	5	-7	9	-12	1.2,96	76
17	Mar/11	12	53.98	55.05	56.46(0.17)	57.18(0.28)	57.23(0.07)	57.56	2.4	15	52(0.8)	50	[10]	[19]	[5]	73	42	UT	0.4	OpenLong	(12)	4	19	3	-19	1.4,88	76
18	Mar/11	11	53.98	55.05	56.37(0.19)	57.02(0.27)	57.19(-0.05)	57.38	2.3	15	51(-1.2)	50	[11]	[12]	[13]	62	-14	UT	0.3	OpenLong	(10)	-3	46	-6	-12	1.3,79	76
19	Mar/11	10	53.98	55.05	56.26(0.17)	56.87(0.16)	57.22(-0.12)	56.95	2	15	52(-1.8)	50	[10]	[5]	[-6]	50	-74	CR	-0.3	HoldShort	(8)	-7	-7	-14	-20	0.9,77	76
20	Mar/11	9	53.98	55.05	56.16(0.18)	56.78(0.19)	57.22(-0)	57.01	2	15	54(-0.6)	50	[11]	[13]	[-11]	63	-24	CR	-0.3	HoldShort?	(12)	-0	-27	-15	0	1.1,85	76

21	Mar/10	15	53.75	54.59	56.06(0.21)	56.67(0.24)	57.29(0.27)	57.26	2.6	13	54(-4.1)	50	[12]	[30]	[-4]	81	72	CR	-0	OpenShort?	(14)	16	-10	-11	14	1.5,93	74
22	Mar/10	14	53.75	54.59	55.94(0.19)	56.53(0.29)	57.13(0.48)	57.36	2.7	13	59(3.9)	50	[11]	[44]	[-3]	92	184	CR	0.3	OpenShort	(13)	28	-17	-5	20	1.8,97	74
23	Mar/10	13	53.75	54.59	55.83(0.22)	56.36(0.36)	56.86(0.61)	57.52	2.8	13	55(6.4)	50	[13]	[54]	[13]	108	235	UT	0.9	HoldLong	(14)	36	23	6	20	2.3,100	74
24	Mar/10	12	53.75	54.59	55.71(0.22)	56.16(0.34)	56.52(0.46)	57.3	2.7	13	48(4.3)	50	[13]	[44]	[19]	113	189	UT	1.2	HoldLong	(12)	27	31	14	20	2.5,100	74
25	Mar/10	11	53.75	54.59	55.59(0.24)	55.97(0.25)	56.26(0.36)	57.01	2.5	13	44(3.1)	50	[14]	[36]	[28]	108	114	UT	1.3	HoldLong	(13)	21	58	13	20	2.4,98	74

26	Mar/10	10	53.75	54.59	55.46(0.2)	55.83(0.16)	56.06(0.23)	56.47	2	13	41(1)	50	[12]	[25]	[22]	90	42	UT	0.8	HoldLong	(12)	13	54	2	20	1.9,92	74
27	Mar/10	9	53.75	54.59	55.35(0.15)	55.74(0.06)	55.93(0.1)	55.97	1.7	13	40(-2.1)	50	[9]	[14]	[6]	72	-11	UT	0.1	OpenLong?	(10)	6	15	-5	16	1.2,92	74
28	Mar/9	15	53.5	54.16	55.27(0.15)	55.71(0.09)	55.87(0.14)	55.83	2.3	10	42(-17.2)	50	[9]	[16]	[-8]	69	-11	CR	-0.1	HoldShort?	(8)	8	-22	-4	-2	1,94	65
29	Mar/9	14	53.5	54.16	55.19(0.2)	55.66(0.2)	55.79(0.2)	56.03	2.5	10	59(-0.3)	50	[12]	[23]	[2]	85	2	UT	0.4	HoldLong	(11)	12	5	3	0	1.4,100	65
30	Mar/9	13	53.5	54.16	55.08(0.18)	55.55(0.2)	55.68(0.14)	55.98	2.4	10	59(0)	50	[11]	[20]	[8]	88	17	UT	0.5	HoldLong	(12)	8	15	7	20	1.5,100	65

31	Mar/9	12	53.5	54.16	54.98(0.16)	55.44(0.15)	55.6(0.09)	55.84	2.3	10	59(2.9)	50	[10]	[15]	[7]	80	24	UT	0.4	OpenLong	(10)	5	17	2	14	1.4,95	65
32	Mar/9	11	53.5	54.16	54.89(0.1)	55.35(0.09)	55.55(0.01)	55.68	2.1	10	57(2.8)	50	[6]	[7]	[10]	75	44	UT	0.2	OpenLong	(10)	1	26	-4	20	1.4,90	65
33	Mar/9	10	53.5	54.16	54.83(0.05)	55.3(0.07)	55.54(0.03)	55.44	1.9	10	54(0.6)	45	[3]	[7]	[-1]	68	67	CR	-0.2	HoldShort	(5)	2	-1	-8	7	1.1,90	65
34	Mar/9	9	53.5	54.16	54.8(0.1)	55.26(0.1)	55.53(0.2)	55.45	1.9	10	53(1.2)	50	[6]	[19]	[-7]	73	70	CR	-0.1	HoldShort?	(3)	12	-17	-8	2	1.2,93	65
35	Mar/8	15	53.3	53.92	54.75(0.13)	55.2(0.21)	55.42(0.26)	55.61	2.4	11	52(-2.2)	50	[8]	[27]	[2]	88	95	UT	0.4	HoldLong?	(8)	15	4	1	2	1.6,98	65

36	Mar/8	14	53.3	53.92	54.68(0.15)	55.08(0.23)	55.28(0.22)	55.57	2.4	11	54(2.5)	50	[9]	[25]	[-0]	92	65	UT	0.6	OpenLong	(8)	13	-8	10	13	1.7,99	65
37	Mar/8	13	53.3	53.92	54.6(0.15)	54.96(0.24)	55.16(0.19)	55.65	2.4	11	52(6.3)	50	[9]	[24]	[15]	97	89	UT	1	OpenLong	(10)	11	33	9	20	2.1,94	65
38	Mar/8	12	53.3	53.92	54.52(0.1)	54.83(0.22)	55.06(0.11)	55.35	2.1	11	45(4.4)	50	[6]	[18]	[18]	86	79	UT	0.7	OpenLong	(8)	7	48	1	20	1.9,88	65
39	Mar/8	11	53.3	53.92	54.46(0.03)	54.71(0.19)	55(0.02)	54.91	1.7	11	41(1.1)	50	[2]	[11]	[-3]	62	55	CR	-0.2	HoldShort	(4)	1	0	-14	-11	1.1,84	65
40	Mar/8	10	53.3	53.92	54.44(0.02)	54.61(0.16)	54.99(0.18)	54.91	1.7	11	40(1.5)	50	[1]	[19]	[-4]	70	115	CR	-0.2	HoldShort	(2)	11	-8	-8	5	1.2,90	65

41	Mar/8	9	53.3	53.92	54.43(0.05)	54.52(0.17)	54.89(0.25)	54.98	1.8	11	38(2.1)	50	[3]	[24]	[-3]	84	112	CR	0.2	OpenShort?	(2)	15	-17	7	18	1.5,96	65
42	Mar/5	15	53.08	53.61	54.4(0.06)	54.43(0.12)	54.75(0.28)	55.14	2.2	10	36(2.8)	50	[4]	[24]	[14]	103	150	UT	1.1	HoldLong?	(4)	17	8	32	20	2.1,100	61
43	Mar/5	14	53.08	53.61	54.37(0.05)	54.36(0.03)	54.6(0.33)	55.07	2.2	10	33(4.1)	50	[3]	[25]	[20]	93	162	UT	1.5	OpenLong	(4)	20	24	35	20	2.3,85	61
44	Mar/5	13	53.08	53.61	54.34(0.03)	54.34(0.1)	54.42(0.36)	54.85	1.9	10	29(2)	50	[2]	[28]	[24]	64	148	UT	1.6	OpenLong	(2)	21	49	28	20	1.9,66	61
45	Mar/5	12	53.08	53.61	54.33(-0.01)	54.29(0.02)	54.22(0.11)	54.41	1.4	10	27(0)	50	[-1]	[10]	[9]	8	46	UR	0.8	SmallShort	(-1)	7	14	19	13	0.3,50	61

46	Mar/5	11	53.08	53.61	54.34(-0.01)	54.28(0.06)	54.16(0.11)	54.28	1.3	10	27(-0.2)	50	[-1]	[12]	[-0]	-12	27	RG	0.5	Wait	(-2)	7	-10	26	-15	-0.2,43	61
47	Mar/5	10	53.08	53.61	54.34(0.01)	54.24(0.07)	54.1(-0.06)	54.37	1.4	10	28(0)	50	[1]	[2]	[9]	-20	-15	UT	1.1	OpenLong	(0)	-4	20	11	7	0.1,28	61
48	Mar/5	9	53.08	53.61	54.33(-0.03)	54.2(-0.03)	54.13(-0.25)	54.19	1.2	10	28(-0.7)	45	[-2]	[-13]	[9]	-49	-62	RG	0.2	Wait?	(0)	-15	37	-16	-2	-0.6,16	61
49	Mar/4	15	52.89	53.29	54.34(-0.08)	54.21(-0.13)	54.26(-0.17)	53.86	1.1	7	28(0.5)	-20	[-5]	[-13]	[-15]	-89	-53	DT	-1.5	HoldShort?	(-4)	-10	-26	-30	-20	-1.8,6	54
50	Mar/4	14	52.89	53.29	54.38(-0.04)	54.28(-0.1)	54.35(-0.08)	54.09	1.4	7	28(1.1)	30	[-2]	[-7]	[1]	-52	-30	RG	-1.1	SmallLong	(-4)	-5	12	-17	0	-1.2,28	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI