XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.0300 One month high (close): $34.7700

XLF Daily Change: -0.58% Daily StdDev 1.31% XLF EMA_5_Trend: 0.23% 10Minute StdDev: $0.1666

Latest Price : $34.57(-0.58%)

Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.5)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4

Sample size 33 Avg positive next hour return: 0.36%(39%) Avg negative next hour return: -0.26%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	11	33.36	34	34.59(0.01)	34.67(-0.01)	34.56(-0.2)	34.37	1.2	17	18(-0.1)	25	[1]	[-12]	[-17]	-72	-116	DR	-1.3	OpenShort	(-3)	-15	-19	-40	-20	-1.5,16	63
Daily Trend: % Up Forces: 34.59(hourly_sma_20 0.64%) Down Forces: Support Levels: 34(daily_ema_10 -1.08%) 33.36(daily_ema_20 -2.94%) Resistance Levels: 34.67(weak_hourly_sma_10 0.87%)

2	Mar/15	10	33.36	34	34.59(0.03)	34.67(-0.03)	34.63(-0.15)	34.45	1.3	17	18(-0.6)	25	[2]	[-9]	[-16]	-32	-103	DR	-1.2	OpenShort	(3)	-12	-21	-26	-20	-0.9,41	63
3	Mar/15	9	33.36	34	34.58(0.04)	34.68(0.02)	34.68(-0.14)	34.54	1.4	17	18(-1.9)	25	[3]	[-6]	[-21]	2	-81	DR	-0.9	OpenShort?	(3)	-11	-48	-15	-20	-0.3,59	63
4	Mar/12	15	33.21	33.88	34.57(0.08)	34.67(0.04)	34.73(-0.05)	34.74	1.7	20	20(0)	50	[6]	[5]	[1]	47	-37	UT	0.1	OpenLong?	(5)	-4	5	-4	6	1,72	66
5	Mar/12	14	33.21	33.88	34.54(0.1)	34.66(0.04)	34.75(-0.08)	34.72	1.7	20	20(-3)	50	[8]	[3]	[0]	46	-61	UT	-0.2	OpenLong	(7)	-6	5	-10	3	1,71	66

6	Mar/12	13	33.21	33.88	34.51(0.09)	34.65(0.07)	34.78(0.19)	34.7	1.7	20	23(-0.9)	50	[7]	[24]	[-2]	46	21	CR	-0.4	HoldShort	(7)	14	-2	-13	6	0.9,73	66
7	Mar/12	12	33.21	33.88	34.48(0.08)	34.63(0.12)	34.72(0.13)	34.71	1.7	20	24(-0.3)	50	[6]	[22]	[-6]	60	25	CR	-0	HoldShort	(7)	10	-11	-11	-6	1.1,82	66
8	Mar/12	11	33.21	33.88	34.45(0.07)	34.59(0.08)	34.67(0.15)	34.76	1.7	20	24(0.9)	50	[5]	[22]	[-3]	77	60	CR	0.4	OpenShort	(7)	11	-19	18	9	1.4,92	66
9	Mar/12	10	33.21	33.88	34.43(0.1)	34.56(0.07)	34.62(0.16)	34.84	1.8	20	24(1.9)	50	[8]	[22]	[3]	85	64	UT	1.1	OpenLong	(7)	12	-7	11	20	2,85	66
10	Mar/12	9	33.21	33.88	34.4(0.14)	34.54(0.11)	34.57(0.15)	34.87	1.9	20	22(1.5)	50	[11]	[24]	[43]	93	45	UT	1.6	OpenLong?	(10)	11	112	11	20	2.5,80	66

11	Mar/11	15	33.03	33.64	34.35(0.1)	34.5(0.01)	34.52(-0.05)	34.4	1.5	17	20(-5.6)	50	[8]	[3]	[-13]	23	-95	CR	-0.7	HoldShort?	(5)	-4	-26	-17	-14	0.3,65	66
12	Mar/11	14	33.03	33.64	34.32(0.05)	34.5(0.05)	34.54(0.1)	34.51	1.6	17	26(0.4)	50	[4]	[14]	[0]	52	37	UT	-0.1	OpenLong	(10)	8	7	-8	-12	0.8,82	66
13	Mar/11	13	33.03	33.64	34.3(0.02)	34.48(0.06)	34.5(-0.02)	34.48	1.6	17	25(0.4)	35	[2]	[5]	[-9]	59	27	CR	-0.1	HoldShort	(5)	-2	-24	1	-12	0.8,89	66
14	Mar/11	12	33.03	33.64	34.29(0.02)	34.46(0.1)	34.5(0)	34.58	1.7	17	25(0.8)	50	[2]	[8]	[-1]	74	62	CR	0.3	HoldShort	(3)	0	-11	10	12	1.3,91	66
15	Mar/11	11	33.03	33.64	34.28(0.01)	34.43(0.19)	34.51(0.08)	34.63	1.8	17	24(1.2)	50	[1]	[17]	[11]	75	109	UT	0.6	OpenLong	(3)	6	34	0	0	1.6,85	66

16	Mar/11	10	33.03	33.64	34.28(0.04)	34.37(0.11)	34.48(0.06)	34.49	1.6	17	23(0.6)	50	[3]	[13]	[10]	56	37	UT	0	OpenLong	(0)	5	34	-12	9	1,81	66
17	Mar/11	9	33.03	33.64	34.27(0.04)	34.33(0.04)	34.48(-0)	34.35	1.5	17	22(-0.1)	50	[3]	[6]	[-14]	43	-17	CR	-0.5	HoldShort?	(3)	0	-34	-11	-9	0.4,83	66
18	Mar/10	15	32.87	33.48	34.26(0.09)	34.32(0.08)	34.46(0.14)	34.49	1.8	16	22(0)	50	[7]	[19]	[-5]	74	19	CR	0.1	HoldShort?	(5)	11	-24	6	20	1.1,96	69
19	Mar/10	14	32.87	33.48	34.23(0.14)	34.29(0.1)	34.41(0.19)	34.59	1.9	16	22(-2.3)	50	[10]	[24]	[11]	91	26	UT	0.9	HoldLong	(7)	14	21	13	20	1.8,96	69
20	Mar/10	13	32.87	33.48	34.18(0.14)	34.25(0.14)	34.34(0.26)	34.5	1.8	16	25(-3.7)	50	[10]	[31]	[14]	77	22	UT	0.7	HoldLong	(10)	19	31	15	15	1.4,92	69

21	Mar/10	12	32.87	33.48	34.13(0.14)	34.2(0.19)	34.25(0.12)	34.37	1.6	16	28(-4.6)	50	[10]	[22]	[1]	57	-30	UT	0.5	OpenLong	(12)	9	2	9	-12	0.9,84	69
22	Mar/10	11	32.87	33.48	34.08(0.17)	34.13(0.02)	34.21(0.11)	34.36	1.6	16	33(-5.8)	50	[13]	[15]	[15]	51	-51	UT	0.5	OpenLong	(12)	8	26	10	20	0.9,78	69
23	Mar/10	10	32.87	33.48	34.02(0.19)	34.12(-0.02)	34.17(-0.01)	34.25	1.5	16	39(-7.8)	50	[14]	[5]	[1]	33	-106	UT	0.2	OpenLong	(15)	-1	0	-2	15	0.7,65	69
24	Mar/10	9	32.87	33.48	33.96(0.16)	34.13(-0.04)	34.17(0.02)	34.25	1.5	16	47(-2.5)	50	[12]	[6]	[21]	31	-50	UT	0.2	OpenLong?	(17)	2	53	-5	20	0.7,63	69
25	Mar/9	15	32.71	33.37	33.9(0.07)	34.14(-0.13)	34.16(0.01)	34.03	1.5	17	49(-2.8)	50	[5]	[-0]	[-12]	21	-21	DR	-0.3	OpenShort?	(10)	1	-31	-10	3	0.3,63	64

26	Mar/9	14	32.71	33.37	33.88(0.18)	34.19(-0.03)	34.16(0.3)	34.16	1.6	17	52(-3.6)	50	[14]	[28]	[-1]	39	-16	CR	0	HoldShort	(10)	23	-2	-1	-6	0.6,74	64
27	Mar/9	13	32.71	33.37	33.82(0.19)	34.2(0.01)	34.06(-0.04)	34.17	1.7	17	56(-3.2)	50	[14]	[4]	[-5]	47	-85	CR	0.2	HoldShort	(15)	-3	-19	4	3	0.7,79	64
28	Mar/9	12	32.71	33.37	33.76(0.21)	34.2(0.1)	34.07(-0.02)	34.25	1.8	17	59(-2)	50	[16]	[9]	[4]	51	-49	UT	0.3	OpenLong	(17)	-2	10	8	-9	0.9,78	64
29	Mar/9	11	32.71	33.37	33.69(0.12)	34.17(0.18)	34.08(-0.12)	34.21	1.7	17	61(1.1)	50	[9]	[3]	[14]	42	11	UT	0.2	OpenLong	(17)	-9	53	-9	-20	1,67	64
30	Mar/9	10	32.71	33.37	33.65(0.11)	34.11(0.15)	34.12(-0.28)	33.99	1.5	17	60(0.1)	50	[8]	[-11]	[18]	34	-66	RG	-0.2	Wait	(7)	-21	75	-15	-20	0.6,69	64

31	Mar/9	9	32.71	33.37	33.61(0.04)	34.06(0.09)	34.22(-0.36)	33.68	1.1	17	60(-0.5)	15	[3]	[-20]	[-58]	28	-100	DR	-1	OpenShort?	(5)	-27	-136	-23	-20	0.1,75	64
32	Mar/8	15	32.59	33.28	33.6(0.11)	34.03(0.32)	34.34(0.07)	34.25	1.9	19	60(2.5)	50	[8]	[24]	[-6]	70	105	CR	-0.2	HoldShort?	(12)	5	-7	-12	-17	1.2,90	68
33	Mar/8	14	32.59	33.28	33.56(0.08)	33.92(0.4)	34.32(0.19)	34.28	1.9	19	58(2.9)	50	[6]	[35]	[-13]	80	179	CR	-0.1	OpenShort	(10)	14	-34	-8	-6	1.4,95	68
34	Mar/8	13	32.59	33.28	33.53(0.1)	33.79(0.37)	34.26(0.47)	34.42	2.1	19	55(4.9)	50	[8]	[56]	[1]	97	286	UT	0.3	OpenLong	(10)	36	-10	-0	20	1.9,99	68
35	Mar/8	12	32.59	33.28	33.5(0.1)	33.67(0.31)	34.1(0.57)	34.46	2.1	19	50(5.6)	50	[8]	[61]	[21]	105	329	UT	0.8	HoldLong	(7)	43	36	8	20	2.2,100	68

36	Mar/8	11	32.59	33.28	33.47(0.08)	33.57(0.4)	33.91(0.57)	34.31	2	19	44(4.5)	50	[6]	[64]	[25]	105	307	UT	1	HoldLong	(7)	43	46	21	20	2.2,100	68
37	Mar/8	10	32.59	33.28	33.44(0.04)	33.44(0.37)	33.72(0.57)	34.12	1.7	19	40(2.9)	50	[3]	[62]	[23]	98	295	UT	1.1	OpenLong	(3)	43	36	30	20	2,98	68
38	Mar/8	9	32.59	33.28	33.43(0.05)	33.32(0.32)	33.53(0.65)	33.97	1.6	19	37(1.9)	50	[4]	[66]	[39]	82	264	UT	1.4	OpenLong?	(3)	49	83	35	20	1.7,89	68
39	Mar/5	15	32.42	33.13	33.43(0)	33.21(0.07)	33.31(0.23)	33.63	1.4	19	35(-0.1)	50	[0]	[24]	[23]	42	124	UR	1	SmallShort?	(0)	17	34	31	20	0.7,74	69
40	Mar/5	14	32.42	33.13	33.41(0.03)	33.19(0.07)	33.23(0.01)	33.49	1.2	19	35(0)	50	[2]	[8]	[18]	9	-6	UT	0.9	OpenLong	(-3)	1	30	24	20	0.3,51	69

41	Mar/5	13	32.42	33.13	33.41(0)	33.17(0.03)	33.23(0.23)	33.37	1.1	19	35(0)	50	[0]	[22]	[20]	-24	44	UR	0.5	SmallShort	(3)	18	49	4	20	-0.1,29	69
42	Mar/5	12	32.42	33.13	33.4(-0.03)	33.16(-0.12)	33.15(0.13)	33.17	0.9	19	35(0.5)	50	[-2]	[8]	[23]	-50	-11	UR	0.1	SmallShort	(-3)	10	67	-8	20	-0.8,20	69
43	Mar/5	11	32.42	33.13	33.41(-0.06)	33.2(-0.24)	33.15(0)	32.9	0.6	19	34(2.6)	0	[-5]	[-7]	[-26]	-63	-94	RG	-0.7	Wait	(-7)	0	-81	7	-6	-1.7,30	69
44	Mar/5	10	32.42	33.13	33.43(-0.01)	33.28(-0.14)	33.11(-0.08)	33.23	0.9	19	32(0.1)	30	[-1]	[-8]	[-13]	-35	-70	RG	0.4	Wait	(0)	-6	-54	19	18	-0.7,33	69
45	Mar/5	9	32.42	33.13	33.43(0.01)	33.33(-0.11)	33.14(0.1)	33.45	1.2	19	32(-0.1)	50	[1]	[7]	[45]	-26	23	UT	1.1	OpenLong?	(3)	8	109	25	20	0.1,22	69

46	Mar/4	15	32.28	33	33.43(-0.03)	33.37(-0.24)	33.11(-0.17)	33.01	0.8	19	32(1.7)	35	[-2]	[-20]	[2]	-84	-142	RG	-0.4	Wait?	(-5)	-13	17	-10	-20	-1.5,4	69
47	Mar/4	14	32.28	33	33.44(-0.07)	33.45(-0.25)	33.17(-0.37)	32.94	0.8	19	30(3)	10	[-5]	[-36]	[-6]	-93	-171	RG	-0.9	SmallLong	(-5)	-29	5	-14	-20	-1.9,5	69
48	Mar/4	13	32.28	33	33.46(-0.09)	33.54(-0.22)	33.29(-0.47)	32.92	0.7	19	27(4.1)	-10	[-7]	[-43]	[-49]	-101	-187	DT	-1.6	HoldShort	(-5)	-36	-111	-34	-20	-2.3,7	69
49	Mar/4	12	32.28	33	33.46(0)	33.62(-0.04)	33.45(-0.19)	33.37	1.3	19	23(-0.1)	40	[0]	[-13]	[-0]	-55	-85	RG	-0.4	Wait	(-3)	-15	17	-18	-20	-0.6,10	69
50	Mar/4	11	32.28	33	33.49(0.02)	33.63(-0.01)	33.51(-0.35)	33.3	1.2	19	23(-0.6)	35	[2]	[-24]	[-9]	-52	-160	DR	-1	OpenShort	(0)	-27	-2	-17	-20	-0.9,21	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI