CLVS Trading Signals: Hourly Price Prediction

^ CLVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

CLVS Trading Signals: Hourly Price Forecast and Prediction

(Clovis Oncology Inc. )

One month low (close): $5.4200 One month high (close): $7.0850

CLVS Daily Change: -1.43% Daily StdDev 6.18% CLVS EMA_5_Trend: 1.36% 10Minute StdDev: $0

Latest Price : $5.84(-1.43%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

CLVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -0.88%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	11	6.09	5.79	6.03(-0.09)	6.02(-0.46)	5.96(-0.61)	5.9	-0.4	-11	24(0.1)	-50	[-2]	[-16]	[-16]	-65	-282	DT	-0.5	OpenShort	(0)	-10	-30	-9	-20	-1.2,15	48
Daily Trend: % Up Forces: Down Forces: 5.79(daily_ema_10 -1.86%) Support Levels: Resistance Levels: 6.02(hourly_sma_10 2.03%) 6.03(hourly_sma_20 2.2%) 6.09(daily_ema_20 3.22%)

2	Mar/15	10	6.09	5.79	6.04(0.16)	6.05(-0.25)	6(-0.16)	6.01	-0.2	-11	24(-0.8)	-25	[3]	[-5]	[8]	-36	-254	RG	0.1	Wait	(0)	-3	14	-13	20	-0.3,22	48
3	Mar/15	9	6.09	5.79	6.03(0.05)	6.07(-0.3)	6.01(-0.47)	5.96	-0.3	-11	24(0.1)	-50	[1]	[-11]	[-3]	-38	-287	DR	-0.4	OpenShort?	(3)	-8	11	-23	-20	-0.6,27	48
4	Mar/12	15	6.19	5.82	6.03(-0.03)	6.09(-0.4)	6.04(-0.43)	5.92	-0.4	-12	24(6)	-50	[-1]	[-11]	[-23]	-38	-260	DT	-1.1	OpenShort?	(0)	-7	-22	-20	-20	-1,37	40
5	Mar/12	14	6.19	5.82	6.03(-0.05)	6.11(-0.27)	6.07(-0.11)	6	-0.3	-12	18(-0.2)	-50	[-1]	[-5]	[-18]	2	-25	DT	-0.6	OpenShort	(0)	-2	-24	-10	-20	-0.3,59	40

6	Mar/12	13	6.19	5.82	6.03(0.07)	6.13(0.16)	6.08(-0.32)	6.09	-0.2	-12	19(-0.5)	-50	[1]	[-5]	[-5]	31	-48	DR	0.1	OpenShort	(0)	-5	5	-1	-20	0.5,68	40
7	Mar/12	12	6.19	5.82	6.03(0.23)	6.12(0.13)	6.1(-0.33)	6.07	-0.2	-12	19(-1)	-50	[4]	[-4]	[-11]	23	-239	DR	-0.3	OpenShort	(3)	-5	-11	-7	-20	0.3,65	40
8	Mar/12	11	6.19	5.82	6.02(0.29)	6.11(0.41)	6.12(-0.3)	6.11	-0.1	-12	20(-1.1)	-25	[5]	[-1]	[-2]	31	-208	DR	-0.1	OpenShort	(3)	-5	13	-17	-20	0.7,63	40
9	Mar/12	10	6.19	5.82	6(0.2)	6.09(0.41)	6.14(-0.36)	6.06	-0.2	-12	21(-3.7)	-45	[3]	[-3]	[-6]	35	-184	DR	-0.6	OpenShort	(3)	-6	3	-15	-20	0.5,72	40
10	Mar/12	9	6.19	5.82	5.99(0.4)	6.07(0.41)	6.16(-0.27)	6.05	-0.2	-12	25(-3.7)	-50	[6]	[-1]	[-28]	44	-363	DR	-0.7	OpenShort?	(3)	-4	-42	-15	-20	0.4,84	40

11	Mar/11	15	6.31	5.82	5.97(0.61)	6.05(0.44)	6.18(0.64)	6.21	-0.1	-15	29(3.6)	20	[10]	[15]	[12]	83	-45	UT	0.2	OpenLong?	(11)	10	8	-2	20	1.4,98	44
12	Mar/11	14	6.31	5.82	5.93(0.6)	6.02(0.4)	6.14(0.6)	6.18	-0.2	-15	25(-1.3)	5	[10]	[14]	[2]	81	-19	RG	0.2	Wait	(8)	10	-5	-1	20	1.3,98	44
13	Mar/11	13	6.31	5.82	5.89(0.53)	6(0.58)	6.1(1.14)	6.2	-0.1	-15	26(0.2)	30	[8]	[24]	[15]	88	289	UT	0.5	HoldLong	(11)	18	5	7	20	1.5,100	44
14	Mar/11	12	6.31	5.82	5.86(0.56)	5.97(0.34)	6.03(1.03)	6.18	-0.2	-15	26(0.7)	30	[9]	[20]	[24]	88	253	UT	0.7	HoldLong	(11)	16	16	10	20	1.5,100	44
15	Mar/11	11	6.31	5.82	5.83(0.54)	5.95(0.18)	5.97(0.95)	6.12	-0.2	-15	25(0.9)	30	[9]	[18]	[21]	83	203	UT	0.7	HoldLong	(8)	15	24	18	20	1.4,98	44

16	Mar/11	10	6.31	5.82	5.8(0.39)	5.94(0.15)	5.91(0.07)	6.03	-0.3	-15	24(0.7)	-5	[6]	[3]	[13]	68	35	RG	0.6	Wait	(6)	1	11	7	20	1.2,88	44
17	Mar/11	9	6.31	5.82	5.78(0.34)	5.93(0.16)	5.91(0.37)	5.99	-0.4	-15	24(-0.1)	-0	[5]	[8]	[16]	57	119	RG	0.4	Wait?	(6)	6	42	3	17	1.1,79	44
18	Mar/10	15	6.47	5.79	5.76(0.27)	5.93(0)	5.89(-0.16)	5.84	-0.6	-22	24(5.2)	-50	[4]	[-4]	[-12]	29	-163	DR	-0.3	OpenShort?	(3)	-3	-8	-13	-20	0.4,69	37
19	Mar/10	14	6.47	5.79	5.74(0.26)	5.92(0.15)	5.9(-0.52)	5.87	-0.6	-22	19(-1.4)	-45	[4]	[-8]	[-6]	48	-159	DR	-0.2	OpenShort	(6)	-8	6	-6	-20	0.7,80	37
20	Mar/10	13	6.47	5.79	5.73(0.53)	5.91(0.39)	5.93(-0.58)	5.85	-0.6	-22	20(-0.5)	-50	[9]	[-6]	[-25]	47	-457	DR	-0.4	OpenShort	(6)	-9	-38	-7	-20	0.6,82	37

21	Mar/10	12	6.47	5.79	5.7(0.5)	5.89(0.78)	5.96(0.06)	5.99	-0.5	-22	21(0.2)	-5	[8]	[7]	[6]	68	28	RG	0.1	Wait	(9)	1	25	-8	-17	1.3,85	37
22	Mar/10	11	6.47	5.79	5.67(0.42)	5.84(0.8)	5.96(0.12)	5.9	-0.5	-22	20(-1.5)	-35	[7]	[8]	[-9]	65	27	CR	-0.3	HoldShort	(9)	2	3	-13	-20	1.1,87	37
23	Mar/10	10	6.47	5.79	5.65(0.7)	5.79(0.64)	5.95(0.16)	5.89	-0.5	-22	22(-0.4)	-30	[11]	[8]	[-16]	68	-235	CR	-0.3	HoldShort	(9)	3	-35	-11	-20	1,93	37
24	Mar/10	9	6.47	5.79	5.61(0.68)	5.75(0.8)	5.94(0.82)	6.02	-0.4	-22	22(1.9)	25	[11]	[20]	[7]	93	260	UT	0.3	OpenLong?	(12)	13	0	-2	20	1.7,100	37
25	Mar/9	15	6.67	5.82	5.57(0.38)	5.7(0.75)	5.89(1.39)	6.02	-0.5	-24	20(5.7)	20	[6]	[28]	[30]	103	773	UT	0.6	HoldLong?	(12)	22	22	4	20	2.1,100	34

26	Mar/9	14	6.67	5.82	5.55(0.19)	5.66(0.64)	5.81(1.36)	5.94	-0.5	-24	15(0.7)	5	[3]	[26]	[17]	100	855	RG	0.7	Wait	(6)	22	14	8	20	2,100	34
27	Mar/9	13	6.67	5.82	5.54(0.07)	5.62(0.35)	5.73(1.69)	5.89	-0.6	-24	14(1)	-5	[1]	[28]	[30]	98	982	RG	0.9	SmallShort	(3)	27	17	23	20	1.9,100	34
28	Mar/9	12	6.67	5.82	5.54(0.23)	5.6(0.55)	5.63(1.16)	5.83	-0.6	-24	13(-0.2)	5	[4]	[22]	[21]	90	582	RG	1.2	SmallShort	(0)	19	14	27	20	1.7,97	34
29	Mar/9	11	6.67	5.82	5.53(-0.04)	5.57(0.55)	5.57(0.96)	5.78	-0.7	-24	13(-0.5)	-15	[-1]	[18]	[35]	76	728	UR	1.2	SmallShort	(0)	15	49	32	20	1.4,91	34
30	Mar/9	10	6.67	5.82	5.53(-0.27)	5.54(0.5)	5.52(0.25)	5.61	-0.8	-24	14(-0.2)	-50	[-4]	[5]	[2]	30	468	UR	0.5	SmallShort	(-3)	4	15	12	-20	0.4,70	34

31	Mar/9	9	6.67	5.82	5.54(-0.23)	5.51(0.21)	5.51(-0.11)	5.56	-0.8	-24	14(-0.2)	-45	[-4]	[-3]	[18]	9	244	DP	0.3	OpenShort?	(-3)	-2	48	2	18	0.1,56	34
32	Mar/8	15	6.87	5.82	5.55(-0.31)	5.5(0.02)	5.52(-0.82)	5.4	-1	-29	14(2)	-50	[-5]	[-18]	[-18]	-20	-165	DT	-0.6	OpenShort?	(-6)	-13	-27	-9	-20	-0.8,50	22
33	Mar/8	14	6.87	5.82	5.57(-0.06)	5.5(0.58)	5.57(-0.06)	5.49	-0.9	-29	12(0)	-50	[-1]	[-1]	[-18]	-6	-91	DT	-0.4	OpenShort	(-3)	-1	-15	-7	-20	-0.4,54	22
34	Mar/8	13	6.87	5.82	5.57(-0.12)	5.47(0.55)	5.57(0.15)	5.54	-0.9	-29	12(-0.1)	-50	[-2]	[2]	[3]	2	111	UR	-0.2	SmallShort	(-3)	2	-3	-3	20	-0.2,57	22
35	Mar/8	12	6.87	5.82	5.58(-0.07)	5.47(0)	5.56(0.76)	5.55	-0.9	-29	12(0)	-45	[-1]	[8]	[3]	7	210	UR	-0.1	SmallShort	(0)	12	-17	9	20	-0.2,62	22

36	Mar/8	11	6.87	5.82	5.58(-0.13)	5.44(-0.26)	5.52(0.71)	5.61	-0.8	-29	12(-0.3)	-20	[-2]	[5]	[22]	15	359	UR	0.5	SmallShort	(0)	12	-11	15	20	0.2,60	22
37	Mar/8	10	6.87	5.82	5.59(-0.06)	5.45(-0.4)	5.48(0.88)	5.65	-0.8	-29	12(-0.1)	-5	[-1]	[7]	[40]	11	394	UR	0.9	SmallShort	(0)	14	38	23	20	0.3,53	22
38	Mar/8	9	6.87	5.82	5.59(-0.22)	5.47(-0.28)	5.43(1.25)	5.52	-0.9	-29	13(-0.1)	-40	[-4]	[13]	[12]	-21	408	UR	0.5	SmallShort?	(-6)	20	12	12	20	-0.4,39	22
39	Mar/5	15	7.06	5.94	5.6(-0.28)	5.49(-0.63)	5.36(0.78)	5.48	-1	-27	13(0.3)	-30	[-5]	[3]	[28]	-31	272	UR	0.6	SmallShort?	(-3)	13	42	14	20	-0.6,34	17
40	Mar/5	14	7.06	5.94	5.62(-0.31)	5.52(-1.03)	5.32(-0.77)	5.34	-1.1	-27	12(0.6)	-50	[-5]	[-25]	[-3]	-58	-376	DT	0.1	OpenShort	(-6)	-13	-24	22	19	-1.5,30	17

41	Mar/5	13	7.06	5.94	5.64(-0.27)	5.58(-0.48)	5.36(-1.25)	5.42	-1.1	-27	12(0.2)	-50	[-4]	[-29]	[0]	-58	-433	DT	0.3	OpenShort	(-6)	-21	6	19	-20	-1.2,22	17
42	Mar/5	12	7.06	5.94	5.66(-0.28)	5.61(-0.45)	5.43(-1.48)	5.4	-1.1	-27	12(0.5)	-50	[-5]	[-32]	[8]	-74	-552	DP	-0.2	OpenShort	(-6)	-24	69	-8	-20	-1.4,11	17
43	Mar/5	11	7.06	5.94	5.68(-0.48)	5.64(-0.68)	5.51(-1.75)	5.18	-1.2	-27	11(2.3)	-50	[-8]	[-39]	[-45]	-123	-831	DT	-1.9	HoldShort	(-9)	-29	-25	-42	-20	-2.9,0	17
44	Mar/5	10	7.06	5.94	5.71(-0.5)	5.68(-0.58)	5.61(-2.11)	5.26	-1.2	-27	9(1.9)	-50	[-8]	[-44]	[-73]	-114	-815	DT	-2.6	HoldShort	(-8)	-35	-85	-46	-20	-3.3,19	17
45	Mar/5	9	7.06	5.94	5.74(-0.39)	5.71(-0.32)	5.73(-1.1)	5.55	-1	-27	7(-2.3)	-50	[-6]	[-25]	[-32]	-49	-213	DT	-1.7	OpenShort?	(-6)	-18	-56	-17	-20	-1.8,46	17

46	Mar/4	15	7.19	6.06	5.76(-0.47)	5.73(0.17)	5.79(0.06)	5.75	-0.9	-27	9(-2)	-50	[-8]	[-2]	[-6]	2	475	DT	-0.3	OpenShort?	(-3)	1	-19	-8	17	-0.1,54	15
47	Mar/4	14	7.19	6.06	5.79(-0.3)	5.72(0.08)	5.79(0.54)	5.82	-0.9	-27	11(-1.4)	-30	[-5]	[5]	[25]	23	489	UR	0.2	SmallShort	(-8)	9	46	9	20	0.2,68	15
48	Mar/4	13	7.19	6.06	5.81(-0.43)	5.72(0.01)	5.76(0.17)	5.66	-1	-27	13(-1.1)	-50	[-7]	[-2]	[-21]	2	216	DT	-0.5	OpenShort	(-8)	3	-58	1	-17	-0.8,72	15
49	Mar/4	12	7.19	6.06	5.84(-0.25)	5.72(0.24)	5.75(0.97)	5.87	-0.9	-27	14(-1)	-40	[-4]	[14]	[13]	27	551	UR	0.6	SmallShort	(-3)	16	3	9	20	0.1,74	15
50	Mar/4	11	7.19	6.06	5.85(-0.39)	5.71(0.22)	5.69(0.48)	5.86	-0.9	-27	15(-0.6)	-40	[-6]	[5]	[23]	-3	539	UR	0.8	SmallShort	(-8)	8	40	-1	20	0,47	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI