VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $52.6400 One month high (close): $67.1600

VXX Daily Change: -5.66% Daily StdDev 4.87% VXX EMA_5_Trend: -3.07% 10Minute StdDev: $0.3179

Latest Price : $52.64(-5.66%)

Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	14	60.52	59.04	14.06(-0.42)	13.86(-0.67)	13.66(-0.77)	13.35	-14.3	-8	8(0.9)	-50	[-9]	[-28]	[-20]	-115	-285	DT	-1.1	CloseShort	(-8)	-16	-28	-7	-20	-2.6,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.86(hourly_sma_10 3.82%) 14.06(hourly_sma_20 5.32%) 59.04(daily_ema_10 342.25%) 60.52(daily_ema_20 353.33%)

2	Mar/15	13	60.52	59.04	14.12(-0.34)	13.95(-0.67)	13.77(-0.7)	13.52	-14.2	-8	7(0.8)	-50	[-7]	[-26]	[-18]	-113	-264	DT	-1	CloseShort	(-9)	-14	-35	-5	-20	-2.5,0	43
3	Mar/15	12	60.52	59.04	14.17(-0.28)	14.04(-0.48)	13.87(-0.47)	13.74	-14.1	-8	7(0.2)	-50	[-6]	[-19]	[-9]	-100	-149	DT	-0.6	CloseShort	(-6)	-10	-16	1	-20	-2,0	43
4	Mar/15	11	60.52	59.04	14.21(-0.24)	14.11(-0.23)	13.94(-0.39)	13.84	-14.1	-8	6(0.2)	-50	[-5]	[-14]	[-6]	-93	-127	DT	-0.5	HoldShort	(-6)	-8	-2	-1	-20	-1.7,0	43
5	Mar/15	10	60.52	59.04	14.24(-0.26)	14.14(-0.23)	13.99(-0.48)	13.85	-14.1	-8	6(0.4)	-50	[-5]	[-16]	[-11]	-98	-142	DT	-0.7	HoldShort	(-6)	-10	-5	-4	-20	-1.9,0	43

6	Mar/15	9	60.52	59.04	14.28(-0.19)	14.17(-0.22)	14.06(-0.58)	13.88	-14.1	-8	6(0.6)	-50	[-4]	[-18]	[-18]	-103	-239	DT	-0.9	CloseShort?	(-5)	-12	-23	-10	-20	-2.1,0	43
7	Mar/12	15	61.07	59.79	14.31(-0.12)	14.2(-0.13)	14.14(-0.56)	14.03	-16.9	-7	5(-0.6)	-50	[-3]	[-16]	[-13]	-90	-218	DT	-0.6	HoldShort?	(-3)	-12	-8	-14	-20	-1.6,0	43
8	Mar/12	14	61.07	59.79	14.33(-0.17)	14.22(-0.06)	14.22(-0.43)	14.08	-16.9	-7	6(-0.1)	-50	[-4]	[-13]	[-10]	-87	-110	DT	-0.9	HoldShort	(-3)	-9	-8	-24	-20	-1.5,1	43
9	Mar/12	13	61.07	59.79	14.36(-0.16)	14.23(-0.07)	14.28(-0.08)	14.13	-16.9	-7	6(-0.2)	-50	[-3]	[-6]	[-7]	-72	-27	DT	-0.9	OpenShort	(-5)	-2	-6	-20	-14	-1.4,13	43
10	Mar/12	12	61.07	59.79	14.38(-0.2)	14.24(-0.12)	14.29(0.01)	14.17	-16.9	-7	6(-0.2)	-50	[-4]	[-5]	[-8]	-47	42	DT	-0.7	OpenShort	(-3)	0	-20	-3	-7	-1.2,33	43

11	Mar/12	11	61.07	59.79	14.41(-0.13)	14.26(-0.16)	14.29(0.2)	14.3	-16.8	-7	6(-0.3)	-50	[-3]	[-1]	[2]	-14	89	DP	0.1	OpenShort	(-3)	4	-18	22	20	-0.6,51	43
12	Mar/12	10	61.07	59.79	14.43(-0.1)	14.28(-0.09)	14.26(0.3)	14.42	-16.8	-7	7(-0.4)	-25	[-2]	[2]	[12]	-11	159	UR	0.9	SmallShort	(-3)	6	5	26	20	-0.1,42	43
13	Mar/12	9	61.07	59.79	14.44(-0.15)	14.29(-0.16)	14.22(0.3)	14.39	-16.8	-7	7(-0.4)	-20	[-3]	[1]	[18]	-37	185	UR	0.9	SmallShort?	(-3)	6	31	17	20	-0.3,21	43
14	Mar/11	15	61.55	60.63	14.46(-0.26)	14.31(-0.25)	14.18(-0.05)	14.19	-18.1	-7	7(-0.9)	-50	[-5]	[-8]	[4]	-80	48	DP	0	OpenShort?	(-5)	-1	6	3	14	-1.3,3	48
15	Mar/11	14	61.55	60.63	14.5(-0.35)	14.35(-0.22)	14.19(-0.24)	14.15	-18.1	-7	8(-1.4)	-50	[-7]	[-12]	[-6]	-90	35	DT	-0.2	HoldShort	(-6)	-5	-2	1	-20	-1.6,0	48

16	Mar/11	13	61.55	60.63	14.55(-0.35)	14.38(-0.23)	14.22(-0.59)	14.16	-18.1	-7	10(-0.7)	-50	[-7]	[-19]	[-6]	-88	-78	DT	-0.2	HoldShort	(-7)	-12	-5	-0	-20	-1.5,0	48
17	Mar/11	12	61.55	60.63	14.6(-0.3)	14.41(-0.19)	14.31(-0.42)	14.19	-18.1	-7	10(0.1)	-50	[-6]	[-15]	[-5]	-88	-92	DT	-0.4	HoldShort	(-7)	-9	0	-3	-20	-1.5,0	48
18	Mar/11	11	61.55	60.63	14.64(-0.31)	14.44(-0.29)	14.37(-0.54)	14.19	-18.1	-7	10(0.3)	-50	[-6]	[-19]	[-11]	-93	-145	DT	-0.7	HoldShort	(-7)	-11	-8	-14	-20	-1.7,0	48
19	Mar/11	10	61.55	60.63	14.69(-0.23)	14.48(-0.31)	14.45(-0.38)	14.24	-18.1	-7	10(0.5)	-50	[-5]	[-15]	[-9]	-87	-182	DT	-0.8	HoldShort	(-6)	-8	-14	-8	-20	-1.7,6	48
20	Mar/11	9	61.55	60.63	14.72(-0.24)	14.53(-0.22)	14.5(-0.28)	14.33	-18	-7	10(0.4)	-50	[-5]	[-12]	[-18]	-80	-100	DT	-0.7	HoldShort?	(-6)	-6	-36	-7	-20	-1.6,10	48

21	Mar/10	15	62.04	61.64	14.76(-0.2)	14.56(-0.1)	14.54(0.13)	14.57	-18.3	-3	9(-0.8)	-25	[-4]	[0]	[6]	-50	90	UR	0.1	SmallShort?	(-3)	3	7	7	20	-0.8,20	47
22	Mar/10	14	62.04	61.64	14.79(-0.22)	14.57(-0.17)	14.52(0.11)	14.52	-18.3	-3	10(-0.1)	-45	[-5]	[-1]	[0]	-64	54	DT	0	OpenShort	(-6)	2	-9	5	20	-1.1,14	47
23	Mar/10	13	62.04	61.64	14.82(-0.29)	14.59(-0.14)	14.5(-0.1)	14.58	-18.3	-3	10(-0.9)	-50	[-6]	[-6]	[3]	-59	92	DP	0.3	OpenShort	(-4)	-2	7	8	-14	-0.9,14	47
24	Mar/10	12	62.04	61.64	14.86(-0.37)	14.61(-0.27)	14.51(-0.25)	14.53	-18.3	-3	11(-1)	-50	[-8]	[-10]	[3]	-71	69	DP	0.1	OpenShort	(-6)	-5	3	5	14	-1.2,9	47
25	Mar/10	11	62.04	61.64	14.92(-0.46)	14.65(-0.48)	14.55(-0.22)	14.51	-18.3	-3	12(-2.5)	-50	[-9]	[-12]	[7]	-78	110	DP	-0.1	OpenShort	(-9)	-5	6	0	20	-1.3,5	47

26	Mar/10	10	62.04	61.64	14.99(-0.66)	14.72(-0.48)	14.58(-0.32)	14.47	-18.3	-3	14(-4)	-50	[-14]	[-16]	[-2]	-83	200	DT	-0.3	HoldShort	(-12)	-7	6	-2	-20	-1.4,2	47
27	Mar/10	9	62.04	61.64	15.09(-0.55)	14.79(-0.41)	14.63(-0.37)	14.43	-18.3	-3	18(-0.9)	-50	[-11]	[-15]	[-17]	-85	-10	DT	-0.4	HoldShort?	(-16)	-8	-31	-2	-20	-1.4,0	47
28	Mar/9	15	62.41	61.68	15.17(-0.5)	14.85(-0.26)	14.68(-0.18)	14.64	-18.7	-4	19(-1.2)	-50	[-10]	[-10]	[-4]	-78	81	DT	-0.1	HoldShort?	(-10)	-4	-6	1	-20	-1.1,0	48
29	Mar/9	14	62.41	61.68	15.25(-0.5)	14.89(-0.21)	14.71(-0.29)	14.68	-18.7	-4	21(-1.1)	-50	[-10]	[-12]	[-5]	-78	33	DT	-0.1	HoldShort	(-11)	-6	-2	2	-20	-1.1,0	48
30	Mar/9	13	62.41	61.68	15.33(-0.5)	14.92(-0.21)	14.75(-0.73)	14.69	-18.7	-4	22(-0.9)	-50	[-10]	[-21]	[-5]	-80	-118	DT	-0.1	HoldShort	(-11)	-15	-2	0	-20	-1.2,0	48

31	Mar/9	12	62.41	61.68	15.41(-0.53)	14.95(-0.38)	14.86(-0.63)	14.7	-18.7	-4	23(-0.5)	-50	[-11]	[-20]	[-5]	-80	-107	DT	-0.3	HoldShort	(-13)	-13	-3	-3	-20	-1.2,0	48
32	Mar/9	11	62.41	61.68	15.49(-0.31)	15.01(-0.27)	14.95(-0.46)	14.72	-18.7	-4	23(1.1)	-50	[-6]	[-15]	[-9]	-83	-312	DT	-0.4	OpenShort	(-11)	-9	-4	-9	-20	-1.3,0	48
33	Mar/9	10	62.41	61.68	15.54(-0.16)	15.05(-0.43)	15.02(-0.34)	14.75	-18.7	-4	22(1)	-50	[-3]	[-13]	[-15]	-80	-437	DT	-0.5	HoldShort	(-7)	-7	-23	-4	-20	-1.4,5	48
34	Mar/9	9	62.41	61.68	15.56(-0.25)	15.12(-0.4)	15.07(-0.14)	14.91	-18.6	-4	21(0.9)	-50	[-5]	[-9]	[-12]	-70	-218	DT	-0.3	OpenShort?	(-3)	-3	-46	2	20	-1.2,10	48
35	Mar/8	15	62.72	61.85	15.6(-0.09)	15.18(-0.51)	15.09(0.32)	15.23	-19	-3	20(-0.2)	-5	[-2]	[0]	[12]	-57	-80	UR	0.3	SmallShort?	(-3)	7	9	8	20	-0.7,11	49

36	Mar/8	14	62.72	61.85	15.61(-0.09)	15.26(-0.84)	15.04(-0.12)	15.17	-19	-3	20(0.3)	5	[-2]	[-12]	[18]	-67	-225	RG	0.3	Wait	(-3)	-3	19	4	20	-0.9,6	49
37	Mar/8	13	62.72	61.85	15.62(-0.13)	15.39(-0.68)	15.06(-0.15)	15.04	-19.1	-3	20(0.6)	-25	[-3]	[-11]	[2]	-77	-283	DP	-0	OpenShort	(-1)	-3	4	2	7	-1.2,3	49
38	Mar/8	12	62.72	61.85	15.64(-0.04)	15.5(-0.66)	15.08(-0.52)	15.01	-19.1	-3	19(0.3)	-35	[-1]	[-18]	[-7]	-82	-487	DT	-0.1	HoldShort	(-3)	-11	0	-5	-20	-1.3,1	49
39	Mar/8	11	62.72	61.85	15.65(-0.01)	15.6(-0.83)	15.16(-0.73)	15.01	-19.1	-3	19(0.3)	-35	[-0]	[-24]	[-7]	-80	-575	DT	-0.3	HoldShort	(-1)	-15	4	-6	-20	-1.3,3	49
40	Mar/8	10	62.72	61.85	15.65(-0.01)	15.73(-0.85)	15.27(-1.31)	14.98	-19.1	-3	19(-0.1)	-50	[-0]	[-36]	[-29]	-83	-728	DT	-0.6	HoldShort	(-1)	-27	-39	-18	-20	-1.4,2	49

41	Mar/8	9	62.72	61.85	15.65(-0.01)	15.86(-0.74)	15.47(-1.6)	15.25	-19	-3	19(0.1)	-50	[-0]	[-41]	[-9]	-68	-627	DT	-0.5	OpenShort?	(3)	-33	13	-26	-20	-0.9,5	49
42	Mar/5	15	62.93	61.98	15.65(0.02)	15.98(-0.28)	15.72(-1.18)	15.16	-18.6	-4	19(0.2)	-50	[0]	[-27]	[-43]	-61	-608	DR	-1.2	OpenShort?	(-1)	-24	-33	-37	-20	-1,14	49
43	Mar/5	14	62.93	61.98	15.65(0.18)	16.03(0.1)	15.91(-0.86)	15.39	-18.5	-4	19(-0.9)	-50	[4]	[-16]	[-37]	-28	-541	DR	-1.1	OpenShort	(3)	-18	-25	-36	-20	-0.5,35	49
44	Mar/5	13	62.93	61.98	15.62(0.22)	16.01(-0.03)	16.05(-0.86)	15.57	-18.4	-4	19(-1.1)	-45	[5]	[-17]	[-36]	10	-438	DR	-1	OpenShort	(6)	-18	-57	-18	-20	-0.1,62	49
45	Mar/5	12	62.93	61.98	15.59(0.43)	16.02(0.32)	16.19(-0.41)	15.99	-18.3	-4	21(-0.9)	-20	[9]	[-3]	[-29]	51	-244	DR	-0.4	OpenShort	(7)	-9	-66	-8	-20	0.8,81	49

46	Mar/5	11	62.93	61.98	15.52(0.54)	15.97(0.7)	16.26(0.15)	16.49	-18.1	-4	21(0.9)	50	[11]	[13]	[23]	81	148	UT	0.4	HoldLong	(14)	3	54	-4	20	1.8,86	49
47	Mar/5	10	62.93	61.98	15.44(0.41)	15.86(0.48)	16.24(0.6)	16.09	-18.2	-4	21(0.5)	25	[9]	[19]	[-2]	64	173	CR	-0.3	HoldShort	(10)	12	0	-15	6	1.2,84	49
48	Mar/5	9	62.93	61.98	15.38(0.44)	15.78(0.58)	16.14(0.99)	16.09	-18.2	-4	20(0.5)	40	[9]	[28]	[-2]	74	277	CR	-0.1	HoldShort?	(9)	20	-26	25	20	1.4,89	49
49	Mar/4	15	63.2	62	15.31(0.45)	15.69(0.75)	15.98(0.87)	16.28	-18.2	-3	20(1.7)	50	[9]	[29]	[9]	94	410	UT	0.6	OpenLong?	(11)	18	-7	31	20	1.9,96	50
50	Mar/4	14	63.2	62	15.24(0.52)	15.57(0.85)	15.84(1.01)	16.33	-18.2	-3	18(2.3)	50	[11]	[33]	[16]	109	463	UT	1.1	HoldLong	(12)	21	-8	36	20	2.4,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI