VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $11.9550 One month high (close): $21.2850

VLDR Daily Change: 9.99% Daily StdDev 6.57% VLDR EMA_5_Trend: 4.91% 10Minute StdDev: $0

Latest Price : $15.2(9.99%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.91% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.13%(48%) Avg negative next hour return: -1.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	10	15.81	13.72	13.54(0.84)	14.02(0.52)	14.14(1.43)	14.88	-0.3	-22	24(1.5)	40	[13]	[27]	[44]	86	495	UT	1	OpenLong	(15)	22	40	16	20	1.9,88	47
Daily Trend: % Up Forces: Down Forces: 13.72(daily_ema_10 -7.8%) Support Levels: 14.02(weak_hourly_sma_10 -5.78%) 13.54(weak_hourly_sma_20 -9.01%) Resistance Levels: 15.81(daily_ema_20 6.25%)

2	Mar/15	9	15.81	13.72	13.43(0.68)	13.95(0.51)	13.94(0.98)	14.49	-0.4	-22	22(1.1)	40	[10]	[19]	[38]	67	342	UT	0.8	OpenLong?	(11)	15	79	6	20	1.6,77	47
3	Mar/12	15	16.17	13.81	13.34(0.13)	13.88(0.14)	13.8(0.01)	13.76	-0.7	-25	21(2.5)	-45	[2]	[-0]	[-3]	35	176	DR	-0.1	OpenShort?	(6)	0	9	-5	-20	0.7,67	36
4	Mar/12	14	16.17	13.81	13.32(0.38)	13.86(0.13)	13.8(-0.04)	13.68	-0.7	-25	19(-0.3)	-45	[6]	[-0]	[-16]	37	-138	DR	-0.2	OpenShort	(2)	-1	-20	-4	-20	0.6,72	36
5	Mar/12	13	16.17	13.81	13.27(0.48)	13.84(0.62)	13.81(-0.67)	13.87	-0.7	-25	19(0)	-40	[8]	[-6]	[-13]	48	-225	DR	0.1	OpenShort	(7)	-11	-4	-2	-20	0.9,75	36

6	Mar/12	12	16.17	13.81	13.21(0.45)	13.75(0.78)	13.9(-0.38)	13.91	-0.7	-25	19(0.4)	-35	[7]	[-0]	[-4]	51	-39	DR	0	OpenShort	(8)	-6	11	-6	-20	1.1,73	36
7	Mar/12	11	16.17	13.81	13.15(0.41)	13.64(0.83)	13.95(-0.03)	13.81	-0.7	-25	19(0.4)	-30	[6]	[6]	[-6]	48	65	CR	-0.2	HoldShort	(6)	-1	10	-20	-20	1.1,70	36
8	Mar/12	10	16.17	13.81	13.1(0.43)	13.53(0.99)	13.95(0.19)	13.72	-0.7	-25	18(0.4)	-40	[7]	[10]	[-12]	54	69	CR	-0.4	HoldShort	(7)	3	0	-20	-20	1,79	36
9	Mar/12	9	16.17	13.81	13.04(0.33)	13.4(1.1)	13.92(0.29)	13.72	-0.7	-25	18(0.5)	-50	[5]	[12]	[-29]	68	252	CR	-0.3	HoldShort?	(6)	5	-67	-12	-20	1.1,90	36
10	Mar/11	15	16.61	13.88	13(0.6)	13.25(1.47)	13.88(2.02)	14.36	-0.6	-28	17(3.6)	35	[9]	[43]	[30]	108	950	UT	0.8	HoldLong?	(9)	32	21	6	20	2.3,100	31

11	Mar/11	14	16.61	13.88	12.92(0.84)	13.06(1.19)	13.61(2.07)	14.16	-0.7	-28	14(1.3)	40	[13]	[42]	[40]	113	626	UT	1.1	HoldLong	(8)	32	38	13	20	2.5,100	31
12	Mar/11	13	16.61	13.88	12.81(0.67)	12.91(0.87)	13.33(1.75)	13.81	-0.8	-28	12(0.9)	40	[10]	[34]	[36]	105	539	UT	1.1	CloseLong	(12)	27	26	24	20	2.2,100	31
13	Mar/11	12	16.61	13.88	12.72(0.48)	12.8(0.13)	13.1(1.77)	13.57	-0.8	-28	11(1)	25	[7]	[28]	[37]	91	630	UT	1.1	HoldLong	(9)	27	8	27	20	2.1,88	31
14	Mar/11	11	16.61	13.88	12.66(0.43)	12.78(0.66)	12.87(1.91)	13.5	-0.9	-28	10(1.4)	20	[7]	[34]	[45]	74	707	UT	1.7	OpenLong	(7)	30	59	30	20	2.2,69	31
15	Mar/11	10	16.61	13.88	12.61(0.22)	12.7(0.33)	12.63(0.96)	12.99	-1	-28	9(0.4)	15	[3]	[16]	[20]	32	320	UT	1.1	OpenLong	(4)	15	22	22	20	1.2,52	31

16	Mar/11	9	16.61	13.88	12.58(-0.02)	12.66(0.03)	12.51(0.25)	12.8	-1.1	-28	9(0)	-25	[-0]	[2]	[13]	9	257	UR	0.9	SmallShort?	(2)	4	19	17	20	0.7,41	31
17	Mar/10	15	17.05	13.98	12.58(-0.05)	12.66(-0.03)	12.48(-0.14)	12.64	-1.2	-34	9(0.4)	-40	[-1]	[-7]	[12]	-16	70	DP	0.5	OpenShort?	(-1)	-2	25	3	20	0.2,29	25
18	Mar/10	14	17.05	13.98	12.59(-0.12)	12.66(-0.24)	12.5(-1.54)	12.43	-1.2	-34	8(0)	-50	[-2]	[-31]	[-7]	-34	-411	DT	-0.2	OpenShort	(-2)	-24	17	-18	-20	-0.5,29	25
19	Mar/10	13	17.05	13.98	12.6(-0.1)	12.69(-0.39)	12.7(-0.51)	12.29	-1.3	-34	8(0.1)	-50	[-2]	[-16]	[-19]	-41	-277	DT	-1.3	OpenShort	(-2)	-8	-13	-27	-20	-1,34	25
20	Mar/10	12	17.05	13.98	12.61(-0.04)	12.74(-0.38)	12.76(-0.36)	12.4	-1.2	-34	8(0.1)	-50	[-1]	[-14]	[-22]	-24	-223	DT	-1.2	OpenShort	(0)	-6	-28	-38	-20	-0.7,44	25

21	Mar/10	11	17.05	13.98	12.61(0.15)	12.79(0.56)	12.81(-0.19)	12.64	-1.2	-34	8(-0.4)	-50	[2]	[-3]	[-22]	20	-194	DR	-0.6	OpenShort	(1)	-3	-12	-7	-20	0.1,67	25
22	Mar/10	10	17.05	13.98	12.59(0.46)	12.72(0.55)	12.81(-0)	12.74	-1.1	-34	8(-1.8)	-50	[7]	[1]	[-35]	39	-362	CR	-0.3	HoldShort	(4)	-0	-76	0	-20	0.5,76	25
23	Mar/10	9	17.05	13.98	12.53(0.4)	12.65(0.93)	12.83(1.14)	13.42	-1	-34	10(1.5)	20	[6]	[22]	[51]	89	589	UT	1.5	OpenLong?	(11)	18	93	13	20	2.3,81	25
24	Mar/9	15	17.58	14.4	12.48(-0.17)	12.53(0.12)	12.69(-0.2)	12.63	-1.3	-34	9(-0.4)	-50	[-3]	[-7]	[5]	41	247	DP	-0.2	OpenShort?	(2)	-3	2	-1	20	0.5,78	24
25	Mar/9	14	17.58	14.4	12.5(-0.34)	12.52(0.1)	12.72(-0.39)	12.61	-1.3	-34	9(-1.4)	-50	[-5]	[-11]	[-6]	39	345	DT	-0.3	OpenShort	(-4)	-6	-20	-1	8	0.3,81	24

26	Mar/9	13	17.58	14.4	12.54(-0.25)	12.51(0.02)	12.77(1.32)	12.78	-1.2	-34	11(-0.9)	-30	[-4]	[16]	[18]	50	799	UR	0	SmallShort	(-4)	21	7	8	20	0.6,85	24
27	Mar/9	12	17.58	14.4	12.57(-0.23)	12.51(0.01)	12.6(1.04)	12.72	-1.3	-34	11(-0.6)	-45	[-4]	[11]	[11]	44	635	UR	0.3	SmallShort	(-4)	16	4	13	20	0.3,86	24
28	Mar/9	11	17.58	14.4	12.6(-0.34)	12.51(-0.07)	12.47(0.71)	12.69	-1.3	-34	12(-1.3)	-50	[-5]	[5]	[13]	42	612	UR	0.5	SmallShort	(-4)	11	-10	32	20	0.2,87	24
29	Mar/9	10	17.58	14.4	12.64(-0.46)	12.52(0.28)	12.38(0.52)	12.78	-1.2	-34	13(-1.7)	-50	[-7]	[4]	[5]	25	732	UR	0.8	SmallShort	(-6)	8	-12	23	20	0.3,67	24
30	Mar/9	9	17.58	14.4	12.7(-0.29)	12.49(0.39)	12.32(0.61)	12.88	-1.2	-34	15(-0.9)	-25	[-5]	[7]	[56]	6	608	UR	1	SmallShort?	(-6)	10	116	14	20	0.3,48	24

31	Mar/8	15	18.15	14.77	12.74(-0.74)	12.44(-0.19)	12.24(-1.38)	11.95	-1.6	-36	16(-0.5)	-50	[-12]	[-32]	[-25]	-54	-205	DT	-0.5	OpenShort?	(-11)	-22	-12	-10	-20	-1.3,29	20
32	Mar/8	14	18.15	14.77	12.83(-1.03)	12.46(0.36)	12.41(-1.11)	12.05	-1.6	-36	16(-2.1)	-50	[-16]	[-25]	[-36]	-45	179	DT	-0.6	OpenShort	(-12)	-18	-24	-8	-20	-1.2,35	20
33	Mar/8	13	18.15	14.77	12.96(-1.03)	12.42(-0.05)	12.55(-0.83)	12.25	-1.5	-36	19(-2.4)	-50	[-16]	[-24]	[-13]	-35	313	DT	-0.4	OpenShort	(-14)	-13	-24	-6	-20	-1,40	20
34	Mar/8	12	18.15	14.77	13.09(-1.06)	12.43(-0.45)	12.65(-0.04)	12.45	-1.5	-36	21(-2.6)	-50	[-17]	[-14]	[4]	-23	621	DP	-0.2	OpenShort	(-15)	-1	-10	2	20	-0.8,47	20
35	Mar/8	11	18.15	14.77	13.23(-1.02)	12.49(-0.7)	12.66(0.17)	12.53	-1.4	-36	24(-2.1)	-50	[-16]	[-13]	[7]	-20	594	DP	-0.1	OpenShort	(-16)	3	-29	5	20	-0.8,50	20

36	Mar/8	10	18.15	14.77	13.37(-0.98)	12.58(-0.44)	12.64(1)	12.78	-1.4	-36	26(-2.4)	-50	[-15]	[2]	[19]	-18	851	UR	0.1	SmallShort	(-15)	16	5	12	20	-0.6,47	20
37	Mar/8	9	18.15	14.77	13.5(-0.98)	12.64(-0.38)	12.52(1.93)	12.74	-1.4	-36	28(-1.4)	-50	[-15]	[18]	[16]	-29	979	UR	0.2	SmallShort?	(-15)	30	-5	12	20	-0.7,39	20
38	Mar/5	15	18.73	15.39	13.63(-1.09)	12.69(-0.62)	12.28(0.67)	12.78	-1.6	-30	29(-3.1)	-50	[-17]	[-5]	[30]	-34	711	DP	0.4	OpenShort?	(-15)	11	40	16	20	-0.7,34	19
39	Mar/5	14	18.73	15.39	13.78(-1.32)	12.77(-1.09)	12.2(-0.96)	12.45	-1.7	-30	33(-1.7)	-50	[-19]	[-32]	[8]	-55	47	DP	0.2	OpenShort	(-18)	-13	1	16	20	-1.1,23	19
40	Mar/5	13	18.73	15.39	13.96(-1.36)	12.91(-0.94)	12.32(-1.59)	12.44	-1.7	-30	34(-1)	-50	[-19]	[-40]	[8]	-66	-193	DP	0.1	OpenShort	(-20)	-22	33	9	-20	-1.2,14	19

41	Mar/5	12	18.73	15.39	14.15(-1.52)	13.03(-1.33)	12.52(-1.85)	12.17	-1.8	-30	35(-0.3)	-50	[-21]	[-47]	[10]	-82	-410	DP	-0.3	OpenShort	(-23)	-26	78	1	-20	-1.5,6	19
42	Mar/5	11	18.73	15.39	14.37(-1.7)	13.21(-2.24)	12.76(-2.54)	11.57	-1.9	-30	36(2.2)	-50	[-24]	[-64]	[-64]	-103	-953	DT	-0.9	HoldShort	(-27)	-36	-96	-8	-20	-2.1,0	19
43	Mar/5	10	18.73	15.39	14.62(-1.39)	13.51(-1.83)	13.09(-1.86)	12.36	-1.7	-30	33(1.3)	-50	[-20]	[-50]	[-47]	-93	-680	DT	-0.6	OpenShort	(-22)	-26	-79	-2	-20	-1.8,2	19
44	Mar/5	9	18.73	15.39	14.83(-1.23)	13.76(-1.53)	13.34(-1.21)	13.05	-1.5	-30	32(0)	-50	[-17]	[-39]	[-17]	-85	-330	DT	-0.2	HoldShort?	(-18)	-17	-43	2	-20	-1.5,3	19
45	Mar/4	15	19.26	16.18	15.01(-1.06)	13.97(-1.29)	13.5(-0.34)	13.44	-1.6	-27	32(-1)	-50	[-15]	[-24]	[6]	-80	-140	DP	-0.1	OpenShort?	(-18)	-5	9	4	20	-1.3,3	21

46	Mar/4	14	19.26	16.18	15.17(-1.03)	14.15(-1.52)	13.55(-0.77)	13.36	-1.6	-27	33(1.1)	-50	[-14]	[-31]	[-3]	-87	-407	DT	-0.2	OpenShort	(-17)	-11	11	2	-20	-1.5,1	21
47	Mar/4	13	19.26	16.18	15.33(-0.96)	14.37(-1.43)	13.66(-1.95)	13.26	-1.7	-27	32(2.5)	-50	[-13]	[-46]	[-31]	-92	-909	DT	-0.4	OpenShort	(-16)	-27	-36	5	-20	-1.8,3	21
48	Mar/4	12	19.26	16.18	15.48(-0.76)	14.58(-1.44)	13.93(-1.81)	13.59	-1.6	-27	29(2.5)	-50	[-11]	[-44]	[-28]	-92	-933	DT	-0.3	OpenShort	(-14)	-25	-30	-31	-20	-1.8,3	21
49	Mar/4	11	19.26	16.18	15.6(-0.66)	14.79(-1.51)	14.19(-1.76)	13.87	-1.5	-27	27(2.3)	-50	[-9]	[-43]	[-8]	-92	-902	DT	-0.3	OpenShort	(-11)	-25	24	-31	-20	-1.8,3	21
50	Mar/4	10	19.26	16.18	15.7(-0.78)	15.02(-1.66)	14.44(-2.17)	13.65	-1.6	-27	25(3.8)	-50	[-11]	[-51]	[-40]	-108	-1089	DT	-0.9	HoldShort	(-11)	-30	-28	-36	-20	-2.3,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI