Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 15, 2021



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $201.0800      One month high (close): $214.5200

UNP Daily Change: -0.66%   Daily StdDev 1.65%   UNP EMA_5_Trend: 0.17%   10Minute StdDev: $1.8197

Latest Price :  $212.67(-0.66%)

Wed. Mar 17, 2021($1)   Tue. Mar 16, 2021($0.6)   Mon. Mar 15, 2021($1.7)   Fri. Mar 12, 2021($0.8)   Thu. Mar 11, 2021($0.7)   Wed. Mar 10, 2021($0.7)   Tue. Mar 9, 2021($1)   Mon. Mar 8, 2021($4.2)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.36%(60%)   Avg negative next hour return: -0.43%(40%)
     Mon. Mar. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1514   209.73  210.51  214.07(-0.05 212.86(-0.16 211.42(-0.12211.910.7    253(2.2)10[-3][-12][1]-59-81RG0.3Wait    (-3)-7-6192-1.2,2158

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.51(weak_daily_ema_10 -0.66%)  
Resistance Levels: 212.86(weak_hourly_sma_10 0.45%)   214.07(weak_hourly_sma_20 1.02%)  
 
2Mar/1513   209.73  210.51  214.18(-0.06 213.2(-0.21 211.67(-0.21212.110.7    251(2)15[-4][-19][9]-66-94RG0.3Wait    (-3)-1317187-1.2,1458
3Mar/1512   209.73  210.51  214.31(-0.07 213.65(-0.22 212.13(-0.27211.540.6    249(3.9)5[-4][-23][7]-88-128RG-0.4Wait    (-5)-1628-2-20-1.7,558
4Mar/1511   209.73  210.51  214.46(-0.08 214.11(-0.18 212.7(-0.38210.610.3    245(8.7)-40[-5][-29][-14]-115-196DT-1.4HoldShort    (-6)-23-10-26-20-2.6,058
5Mar/1510   209.73  210.51  214.63(-0.07 214.51(-0.19 213.5(-0.37210.920.4    236(10.6)-35[-4][-28][-34]-121-192DT-2.2HoldShort    (-5)-22-68-31-20-3.1,758
 
6Mar/159   209.73  210.51  214.79(-0.01 214.92(-0.12 214.3(-0.2213.171    226(1.4)-25[-1][-15][-19]-83-117DT-1.3OpenShort?    (-1)-12-37-25-20-1.9,1558
7Mar/1215   209.72  210.14  214.82(0.05 215.17(-0.07 214.72(-0.21214.391.4    424(-5)20[3][-12][-5]-38-117DR-0.4OpenShort?    (1)-13-1-20-10-0.5,2560
8Mar/1214   209.72  210.14  214.71(0.04 215.33(-0.05 215.17(-0.16214.441.4    429(-2.7)10[2][-8][-8]-27-85DR-0.8OpenShort    (3)-10-5-27-20-0.3,3160
9Mar/1213   209.72  210.14  214.63(0.02 215.43(0.01 215.52(0.01214.611.5    432(-0.7)10[1][3][-10]-9-17CR-0.9HoldShort    (3)1-8-32-20-0,4160
10Mar/1212   209.72  210.14  214.58(0.03 215.4(0.05 215.51(-0.01214.881.6    433(-0.8)10[2][4][-10]22-21CR-0.6HoldShort    (2)-1-13-19-200.3,6460
 
11Mar/1211   209.72  210.14  214.51(0.02 215.29(0.06 215.54(-0.04215.31.7    433(0.4)-10[1][2][-14]5312CR-0.2HoldShort    (3)-2-394-140.7,8560
12Mar/1210   209.72  210.14  214.46(0.09 215.16(0.09 215.63(0.07216.632.1    433(2)45[5][10][8]8831UT0.9OpenLong    (4)4138202,8860
13Mar/129   209.72  210.14  214.27(0.09 214.97(0.08 215.48(0.06216.182    431(0.4)50[5][10][18]7820UT0.7HoldLong?    (5)449-3201.9,8060
14Mar/1115   209.37  209.32  214.08(0.06 214.8(0.02 215.34(0.02214.561.6    431(-4.1)25[4][5][-9]41-32CR-0.8HoldShort?    (4)1-14-18-130.5,7856
15Mar/1114   209.37  209.32  213.94(0.08 214.75(0.04 215.3(0.12215.041.8    435(-2.6)30[5][11][-8]655CR-0.2HoldShort    (5)7-21-5-11,9056
 
16Mar/1113   209.37  209.32  213.77(0.07 214.66(0.09 215.04(0.16215.732    437(2.1)35[4][15][2]8863UT0.6OpenLong    (6)10-513141.6,9856
17Mar/1112   209.37  209.32  213.62(0.04 214.46(0.17 214.69(0.11215.912.1    435(3.4)30[2][14][8]9598UT1.1OpenLong    (5)71319122,9556
18Mar/1111   209.37  209.32  213.54(0.03 214.1(0.13 214.46(0.09215.471.9    432(2.9)35[2][12][14]8182UT1OpenLong    (2)5339181.9,8356
19Mar/1110   209.37  209.32  213.47(0.02 213.83(0.04 214.27(0.03214.361.6    429(0.7)25[1][5][5]5027UT0.1OpenLong    (0)219-1091,7556
20Mar/119   209.37  209.32  213.44(-0.02 213.75(0.01 214.2(-0.04213.751.4    428(-0.9)5[-1][-0][-4]3719RG-0.5Wait?    (0)-2-6-11-40.3,7956
 
21Mar/1015   208.82  208.68  213.47(0.02 213.72(-0.02 214.28(0.02213.971.6    229(0.3)10[1][2][-7]546CR-0.3HoldShort?    (-1)1-231110.5,9158
22Mar/1014   208.82  208.68  213.44(0.13 213.76(0.09 214.24(0.23214.751.9    229(-11.3)50[8][19][6]80-7UT0.6HoldLong    (3)14716141.4,9558
23Mar/1013   208.82  208.68  213.15(0.14 213.57(0.1 213.74(0.16214.511.8    240(-10.1)50[8][16][8]70-32UT0.6OpenLong    (9)10131581.1,9258
24Mar/1012   208.82  208.68  212.85(0.15 213.35(0.1 213.4(0.05214.051.6    250(-11)50[9][9][1]51-68UT0.4OpenLong    (9)3-31220.7,8358
25Mar/1011   208.82  208.68  212.52(0.21 213.14(0.12 213.3(0.07214.141.7    261(-16.9)50[12][12][5]33-98UT0.4OpenLong    (10)412070.8,6358
 
26Mar/1010   208.82  208.68  212.07(0.28 212.88(0.05 213.16(-0.06213.741.5    278(-25.1)50[17][3][14]24-193UT0.2OpenLong    (14)-444-11180.7,5658
27Mar/109   208.82  208.68  211.48(0.24 212.77(-0.1 213.28(-0.05212.291.1    2103(-18.1)45[14][-1][-7]14-194DR-0.3OpenShort?    (17)-3-15-1560.2,5958
28Mar/915   208.39  208.4  210.97(0.27 212.99(-0.06 213.39(0.04212.771.4    2121(-16.6)30[16][6][-9]33-150CR-0.2HoldShort?    (17)2-24-1040.5,7050
29Mar/914   208.39  208.4  210.41(0.3 212.99(-0)  213.3(0.15213.571.6    2138(-11.9)50[18][15][3]57-90UT0.1OpenLong    (19)942150.7,8950
30Mar/913   208.39  208.4  209.78(0.3 213.12(-0.05 212.97(0.18213.431.6    2150(-9.9)45[18][15][-7]59-64CR0.1HoldShort    (20)11-283200.8,8950
 
31Mar/912   208.39  208.4  209.15(0.33 213.23(0.05 212.6(0.16214.351.9    2160(-5.3)50[19][17][18]64-17UT0.3OpenLong    (22)9464201,8950
32Mar/911   208.39  208.4  208.47(0.23 213.12(0.18 212.26(-0.15212.811.4    2165(-0.4)45[14][1][1]52-35UT0.1OpenLong    (19)-915-2-200.8,8250
33Mar/910   208.39  208.4  208(0.2 212.74(0.18 212.59(-0.16212.331.2    2165(0.9)35[12][0][-2]50-12DR-0OpenShort    (15)-912-8-200.8,8050
34Mar/99   208.39  208.4  207.58(0.2 212.35(0.21 212.94(-0.16211.941.1    2165(1.4)35[12][1][-3]52-12CR-0.2HoldShort?    (13)-912-12-200.8,8250
35Mar/815   208.01  207.9  207.18(0.17 211.91(0.31 213.27(-0.28211.561.1    2163(4.4)5[10][-4][-19]58-10DR-0.3OpenShort?    (12)-17-34-11-200.8,8845
 
36Mar/814   208.01  207.9  206.83(0.13 211.26(0.51 213.86(-0.05212.681.5    2159(5.5)-5[8][15][-23]74151CR-0.2HoldShort    (14)-3-53-6-201.2,9445
37Mar/813   208.01  207.9  206.57(0.16 210.19(0.6 213.97(0.51214.442    2153(10.2)50[9][51][4]87350UT0.1OpenLong    (12)3012-7171.6,9745
38Mar/812   208.01  207.9  206.24(0.14 208.94(0.6 212.89(0.53214.061.9    2143(10.5)50[8][52][7]90374UT0.3OpenLong    (10)3113-6201.7,9745
39Mar/811   208.01  207.9  205.95(0.14 207.7(0.61 211.76(0.58213.621.8    2133(10.7)50[8][55][-3]93375CR0.4OpenShort    (9)34-264201.8,9845
40Mar/810   208.01  207.9  205.67(0.14 206.45(0.67 210.54(0.9214.52    2122(14.9)50[8][76][26]108508UT1HoldLong    (11)533816202.3,10045
 
41Mar/89   208.01  207.9  205.39(0.12 205.07(0.61 208.66(1.09213.221.6    2107(12.9)50[7][85][59]108519UT1.3HoldLong?    (7)6412828202.3,10045
42Mar/515   207.68  207.47  205.39(0)  203.82(0.28 206.4(0.68209.050.4    194(1.2)30[0][49][22]80346UR0.9SmallShort?    (1)402034201.3,9745
43Mar/514   207.68  207.47  205.14(-0.03 203.25(0.22 205(0.67208.410.2    193(-2.7)20[-2][47][27]61344UR1.1SmallShort    (-1)402842201.1,8345
44Mar/513   207.68  207.47  205.21(-0.06 202.8(0.17 203.63(0.63207.51-0.1    196(-4.4)15[-4][42][40]24313UR1.3SmallShort    (-4)387531200.7,5645
45Mar/512   207.68  207.47  205.34(-0.12 202.45(0.02 202.35(0.43205.11-0.8    1100(-5.1)20[-7][25][44]-23201UR0.9SmallShort    (-8)261011920-0.1,3045
 
46Mar/511   207.68  207.47  205.59(-0.19 202.4(-0.27 201.47(0.12201.93-1.8    1105(-0.1)-20[-11][-3][4]-6424DP0.1OpenShort    (-14)7-3920-1.1,1445
47Mar/510   207.68  207.47  205.97(-0.18 202.95(-0.29 201.24(-0.13202.02-1.8    1105(1.5)-25[-11][-18][9]-70-53DP0.2OpenShort    (-12)-8131220-1.2,1045
48Mar/59   207.68  207.47  206.34(-0.19 203.54(-0.32 201.51(-0.23201.6-1.9    1104(4)-45[-11][-25][1]-80-107DP0OpenShort?    (-13)-1415-270-1.4,545
49Mar/415   207.42  207.36  206.73(-0.18 204.2(-0.34 201.97(-0.28201.11-1.9    -3100(8.7)-50[-11][-31][-4]-91-169DT-0.3OpenShort?    (-14)-1712-30-20-1.7,244
50Mar/414   207.42  207.36  207.09(-0.23 204.9(-0.39 202.54(-0.39200.72-2.1    -391(9.9)-50[-14][-42][-11]-105-180DT-0.6HoldShort    (-12)-24-1-35-20-2.2,044
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA