UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $51.4500 One month high (close): $60.8100

UBER Daily Change: -0.27% Daily StdDev 3.46% UBER EMA_5_Trend: 2.43% 10Minute StdDev: $0.5868

Latest Price : $60.19(-0.27%)

Wed. Mar 17, 2021($1.6) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($1.3) Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($1)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 1.3

Sample size 41 Avg positive next hour return: 0.51%(49%) Avg negative next hour return: -0.62%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	14	56.32	56.63	59.4(0.2)	59.93(0.13)	59.87(0.02)	60.09	1.3	3	20(-3)	40	[6]	[6]	[2]	61	-69	UT	0.4	OpenLong	(4)	1	5	6	-7	1.2,81	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.93(hourly_sma_10 -0.27%) 59.4(hourly_sma_20 -1.15%) 56.63(daily_ema_10 -5.76%) 56.32(daily_ema_20 -6.27%) Resistance Levels:

2	Mar/15	13	56.32	56.63	59.28(0.2)	59.85(0.17)	59.86(-0.11)	59.99	1.3	3	23(-2.6)	35	[6]	[3]	[1]	52	-99	UT	0.2	OpenLong	(6)	-3	11	-4	-18	1.1,74	57
3	Mar/15	12	56.32	56.63	59.16(0.2)	59.75(0.25)	59.93(-0.13)	59.78	1.2	3	26(-2.7)	30	[6]	[4]	[-4]	42	-126	CR	-0.2	HoldShort	(6)	-4	7	-13	-20	0.8,72	57
4	Mar/15	11	56.32	56.63	59.04(0.11)	59.6(0.07)	60.01(-0.04)	59.64	1.1	3	28(-0.2)	10	[3]	[3]	[-8]	44	-16	CR	-0.5	HoldShort	(6)	-1	-11	-18	-10	0.7,76	57
5	Mar/15	10	56.32	56.63	58.97(0.15)	59.56(0.17)	60.04(0.1)	59.86	1.2	3	28(0.2)	30	[4]	[9]	[-4]	65	31	CR	-0.2	HoldShort	(4)	3	-8	-12	7	1.1,87	57

6	Mar/15	9	56.32	56.63	58.88(0.2)	59.46(0.23)	59.98(0.23)	60.02	1.3	3	28(-0.2)	35	[6]	[14]	[-4]	80	50	CR	0	OpenShort?	(5)	7	-15	-3	13	1.4,95	57
7	Mar/12	15	56.3	56.03	58.76(0.24)	59.32(0.25)	59.84(0.45)	60.32	1.4	2	28(1.7)	50	[7]	[22]	[8]	98	147	UT	0.6	OpenLong?	(8)	13	6	6	20	1.9,100	59
8	Mar/12	14	56.3	56.03	58.62(0.39)	59.17(0.19)	59.57(0.63)	60.2	1.3	2	27(-5.2)	50	[11]	[27]	[16]	100	47	UT	0.8	CloseLong	(7)	18	22	14	20	2,100	59
9	Mar/12	13	56.3	56.03	58.39(0.38)	59.06(0.16)	59.2(0.21)	59.77	1.2	2	32(-5.8)	50	[11]	[15]	[9]	88	-75	UT	0.6	HoldLong	(11)	6	9	12	20	1.5,100	59
10	Mar/12	12	56.3	56.03	58.17(0.37)	58.97(0.16)	59.08(0.24)	59.59	1.1	2	38(-3.6)	50	[11]	[16]	[10]	79	-62	UT	0.5	HoldLong	(12)	7	13	11	20	1.3,96	59

11	Mar/12	11	56.3	56.03	57.96(0.35)	58.88(0.28)	58.94(0.23)	59.33	1	2	41(-2.8)	50	[10]	[17]	[4]	58	-42	UT	0.3	OpenLong	(11)	7	18	-6	-10	1.1,80	59
12	Mar/12	10	56.3	56.03	57.76(0.36)	58.71(0.23)	58.8(0.05)	58.98	0.9	2	44(-3.6)	50	[11]	[11]	[9]	53	-125	UT	0.1	OpenLong	(11)	2	34	-6	-12	0.9,80	59
13	Mar/12	9	56.3	56.03	57.55(0.24)	58.57(0.15)	58.77(-0.24)	58.32	0.7	2	48(-2)	0	[7]	[0]	[-21]	46	-162	DR	-0.3	OpenShort?	(9)	-7	-43	-8	-20	0.5,83	59
14	Mar/11	15	56.27	55.15	57.41(0.34)	58.48(0.15)	58.91(0.1)	59.17	1	-3	50(0.1)	35	[10]	[10]	[8]	76	5	UT	0.2	HoldLong?	(11)	3	13	-1	20	1.2,96	50
15	Mar/11	14	56.27	55.15	57.22(0.5)	58.39(0.14)	58.85(0.06)	58.91	0.9	-3	50(-6.1)	35	[15]	[10]	[6]	71	-168	UT	0	OpenLong	(10)	2	14	-6	20	1.1,93	50

16	Mar/11	13	56.27	55.15	56.93(0.44)	58.31(0.19)	58.81(0.32)	58.64	0.8	-3	56(-3.3)	25	[13]	[18]	[-4]	70	-45	CR	-0.1	HoldShort	(15)	9	-9	-5	0	1,95	50
17	Mar/11	12	56.27	55.15	56.68(0.44)	58.2(0.23)	58.62(0.42)	58.81	0.9	-3	59(-1.2)	30	[13]	[21]	[-2]	78	58	CR	0.1	OpenShort	(15)	12	-12	-1	20	1.2,98	50
18	Mar/11	11	56.27	55.15	56.43(0.42)	58.07(0.59)	58.38(0.57)	59.04	0.9	-3	60(1.6)	50	[12]	[31]	[4]	88	195	UT	0.4	OpenLong	(15)	17	9	8	-7	1.5,100	50
19	Mar/11	10	56.27	55.15	56.2(0.41)	57.73(0.63)	58.05(0.21)	58.86	0.9	-3	59(2.2)	35	[12]	[21]	[3]	84	128	UT	0.5	OpenLong	(13)	6	7	4	5	1.5,96	50
20	Mar/11	9	56.27	55.15	55.97(0.31)	57.37(0.59)	57.93(0.22)	58.72	0.8	-3	56(4.1)	50	[9]	[20]	[22]	82	244	UT	0.5	OpenLong?	(13)	6	53	2	20	1.6,92	50

21	Mar/10	15	56.43	54.39	55.8(0.2)	57.04(0.43)	57.8(0.05)	57.7	0.4	-7	52(6.8)	-20	[6]	[11]	[-0]	64	157	RG	-0.1	Wait?	(7)	1	7	-12	-7	1.2,84	46
22	Mar/10	14	56.43	54.39	55.69(0.21)	56.8(0.47)	57.77(0.02)	57.56	0.3	-7	46(1.9)	-20	[6]	[10]	[0]	73	144	RG	-0.1	Wait	(6)	1	7	-12	-2	1.3,90	46
23	Mar/10	13	56.43	54.39	55.57(0.25)	56.54(0.35)	57.76(0.61)	57.42	0.3	-7	44(1.4)	-15	[7]	[26]	[-13]	77	237	CR	-0.2	OpenShort	(6)	18	-43	-10	20	1.3,94	46
24	Mar/10	12	56.43	54.39	55.43(0.34)	56.34(0.53)	57.41(1.05)	58.25	0.6	-7	42(4.5)	40	[10]	[42]	[12]	100	434	UT	0.6	HoldLong	(11)	30	8	-3	20	2,100	46
25	Mar/10	11	56.43	54.39	55.24(0.4)	56.04(0.86)	56.81(0.96)	58.09	0.5	-7	38(4.3)	40	[12]	[44]	[17]	108	367	UT	1	HoldLong	(10)	28	29	12	20	2.3,100	46

26	Mar/10	10	56.43	54.39	55.02(0.51)	55.56(0.71)	56.27(0.79)	57.54	0.3	-7	33(-1)	40	[15]	[38]	[10]	108	161	UT	1.2	CloseLong	(11)	23	1	15	20	2.3,100	46
27	Mar/10	9	56.43	54.39	54.74(0.53)	55.17(0.68)	55.83(0.94)	57.52	0.3	-7	34(0.4)	40	[15]	[42]	[49]	110	228	UT	1.5	CloseLong?	(17)	27	100	15	20	2.5,97	46
28	Mar/9	15	56.51	53.98	54.45(0.27)	54.8(0.25)	55.31(0.07)	55.67	-0.3	-11	34(-0.2)	5	[8]	[7]	[12]	73	-22	RG	0.3	Wait?	(11)	2	23	1	20	1.1,95	38
29	Mar/9	14	56.51	53.98	54.3(0.19)	54.66(0.17)	55.27(-0.01)	55.25	-0.4	-11	34(-0.2)	-30	[6]	[3]	[1]	63	-16	RG	-0	Wait	(8)	-0	-7	0	20	0.8,93	38
30	Mar/9	13	56.51	53.98	54.2(0.25)	54.57(0.02)	55.28(0.78)	55.37	-0.3	-11	34(-0.2)	10	[7]	[24]	[8]	66	167	RG	0.1	Wait	(6)	23	2	1	20	1,91	38

31	Mar/9	12	56.51	53.98	54.07(0.26)	54.56(-0.03)	54.85(0.63)	55.33	-0.4	-11	35(0)	20	[8]	[19]	[17]	70	130	UT	0.4	OpenLong	(8)	18	21	8	20	1.1,92	38
32	Mar/9	11	56.51	53.98	53.93(0.05)	54.58(-0.06)	54.51(0.41)	54.95	-0.5	-11	35(0.5)	-45	[2]	[11]	[1]	63	240	RG	0.4	Wait	(7)	12	-28	27	20	0.9,90	38
33	Mar/9	10	56.51	53.98	53.9(0.04)	54.61(0.17)	54.29(0.44)	55.46	-0.3	-11	34(0.9)	-20	[1]	[15]	[13]	63	356	RG	1	SmallShort	(3)	13	10	21	20	1.4,78	38
34	Mar/9	9	56.51	53.98	53.88(0.03)	54.52(0.15)	54.05(0.36)	55.28	-0.4	-11	33(0.5)	-10	[1]	[12]	[46]	45	316	RG	1.1	SmallShort?	(1)	11	115	12	20	1.3,62	38
35	Mar/8	15	56.7	54.02	53.86(-0.27)	54.44(-0.07)	53.86(-0.75)	53.24	-1	-13	33(-2.4)	-50	[-8]	[-26]	[-21]	-17	-40	DT	-0.6	OpenShort?	(-5)	-22	-21	-15	-20	-0.6,48	35

36	Mar/8	14	56.7	54.02	54.01(-0.25)	54.48(0.31)	54.27(-0.68)	53.62	-0.9	-13	35(-3.2)	-50	[-7]	[-19]	[-19]	1	6	DT	-0.5	OpenShort	(-7)	-20	-12	-10	-20	-0.3,58	35
37	Mar/8	13	56.7	54.02	54.15(-0.24)	54.31(0.38)	54.64(-0.54)	53.83	-0.9	-13	38(-2.8)	-50	[-7]	[-13]	[-22]	9	43	DT	-0.6	OpenShort	(-7)	-16	-26	-13	-20	-0.2,64	35
38	Mar/8	12	56.7	54.02	54.28(-0.26)	54.1(0.29)	54.94(-0.08)	54.29	-0.7	-13	41(-3.9)	-50	[-8]	[-1]	[-4]	27	232	DT	-0.5	OpenShort	(-7)	-2	-1	-5	-20	0,77	35
39	Mar/8	11	56.7	54.02	54.42(-0.23)	53.95(0.23)	54.98(-0.07)	54.3	-0.7	-13	45(-2.5)	-50	[-7]	[-2]	[-18]	31	186	DT	-0.4	OpenShort	(-8)	-2	-55	2	0	-0.1,83	35
40	Mar/8	10	56.7	54.02	54.55(-0.17)	53.83(0.48)	55.02(0.62)	55.31	-0.4	-13	48(-2.9)	-50	[-5]	[23]	[7]	49	459	UR	0.2	SmallShort	(-5)	18	-9	18	20	0.5,86	35

41	Mar/8	9	56.7	54.02	54.64(0.01)	53.57(0.53)	54.68(1.3)	55.48	-0.4	-13	50(0.1)	-10	[0]	[45]	[18]	41	456	RG	0.5	Wait?	(-5)	38	9	21	20	0.5,78	35
42	Mar/5	15	56.98	54.22	54.63(-0.05)	53.29(0.18)	53.98(1.33)	55.31	-0.5	-12	50(-1.7)	-20	[-2]	[40]	[37]	24	495	UR	0.8	SmallShort?	(0)	39	44	25	20	0.4,64	38
43	Mar/5	14	56.98	54.22	54.66(-0.02)	53.2(-0.08)	53.27(0.69)	54.51	-0.8	-12	52(0)	-5	[-1]	[18]	[20]	-5	163	UR	0.7	SmallShort	(-4)	21	2	28	20	-0.1,48	38
44	Mar/5	13	56.98	54.22	54.67(-0.02)	53.24(-0.1)	52.91(0.52)	54.48	-0.8	-12	52(0)	-5	[-1]	[13]	[35]	-21	120	UR	0.9	SmallShort	(-1)	16	48	25	20	-0.1,32	38
45	Mar/5	12	56.98	54.22	54.68(-0.1)	53.29(-0.46)	52.64(0.34)	53.63	-1	-12	52(0.5)	-5	[-3]	[1]	[45]	-52	-7	UR	0.6	SmallShort	(-3)	10	97	12	20	-0.6,13	38

46	Mar/5	11	56.98	54.22	54.73(-0.24)	53.54(-0.82)	52.46(-0.26)	51.96	-1.5	-12	52(3.7)	-50	[-7]	[-23]	[1]	-88	-334	DP	-0.3	OpenShort	(-8)	-8	11	-2	-20	-1.6,2	38
47	Mar/5	10	56.98	54.22	54.86(-0.26)	53.98(-0.88)	52.6(-0.98)	51.77	-1.6	-12	48(5.1)	-50	[-8]	[-46]	[-27]	-96	-543	DT	-0.5	OpenShort	(-8)	-29	-53	1	-20	-2,4	38
48	Mar/5	9	56.98	54.22	55(-0.19)	54.46(-0.8)	53.12(-0.86)	52.69	-1.3	-12	43(3.1)	-50	[-6]	[-40]	[-18]	-88	-443	DT	-0.3	OpenShort?	(-5)	-26	-25	-29	-20	-1.7,5	38
49	Mar/4	15	57.1	54.45	55.1(-0.17)	54.9(-0.66)	53.58(-0.68)	53.13	-1.2	-14	40(2.2)	-50	[-5]	[-34]	[-4]	-83	-360	DT	-0.3	OpenShort?	(-5)	-20	21	-28	-20	-1.5,5	30
50	Mar/4	14	57.1	54.45	55.19(-0.12)	55.26(-0.81)	53.95(-1.21)	52.76	-1.3	-14	37(3.2)	-50	[-4]	[-52]	[-15]	-99	-623	DT	-1	OpenShort	(-6)	-36	7	-33	-20	-2,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI