UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $51.4500 One month high (close): $60.8100

UBER Daily Change: -0.27% Daily StdDev 3.46% UBER EMA_5_Trend: 2.43% 10Minute StdDev: $0.5868

Latest Price : $60.19(-0.27%)

Wed. Mar 17, 2021($1.6) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($1.3) Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($1)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	11	56.32	56.63	59.04(0.11)	59.6(0.07)	60.01(-0.04)	59.64	1.1	3	28(-0.2)	10	[3]	[3]	[-8]	44	-14	CR	-0.5	HoldShort	(6)	-1	-11	-18	-10	0.7,76	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.04(hourly_sma_20 -1.01%) 56.63(daily_ema_10 -5.05%) 56.32(daily_ema_20 -5.57%) Resistance Levels:

2	Mar/15	10	56.32	56.63	58.97(0.15)	59.56(0.17)	60.04(0.1)	59.86	1.2	3	28(0.2)	30	[4]	[9]	[-4]	65	32	CR	-0.2	HoldShort	(4)	3	-8	-12	7	1.1,87	57
3	Mar/15	9	56.32	56.63	58.88(0.2)	59.46(0.23)	59.98(0.23)	60.02	1.3	3	28(-0.2)	35	[6]	[14]	[-5]	80	53	CR	0	OpenShort?	(5)	7	-15	-3	13	1.4,95	57
4	Mar/12	15	56.3	56.03	58.76(0.24)	59.32(0.25)	59.84(0.45)	60.32	1.4	2	28(1.7)	50	[7]	[22]	[8]	98	149	UT	0.6	OpenLong?	(8)	13	6	6	20	1.9,100	59
5	Mar/12	14	56.3	56.03	58.62(0.39)	59.17(0.19)	59.57(0.63)	60.2	1.3	2	27(-5.2)	50	[11]	[27]	[16]	100	51	UT	0.8	CloseLong	(7)	18	22	14	20	2,100	59

6	Mar/12	13	56.3	56.03	58.39(0.38)	59.06(0.16)	59.2(0.21)	59.77	1.2	2	32(-5.8)	50	[11]	[15]	[9]	88	-71	UT	0.6	HoldLong	(12)	6	9	12	20	1.5,100	59
7	Mar/12	12	56.3	56.03	58.17(0.37)	58.97(0.16)	59.08(0.24)	59.59	1.1	2	38(-3.6)	50	[11]	[16]	[10]	79	-58	UT	0.5	HoldLong	(12)	7	13	11	20	1.3,96	59
8	Mar/12	11	56.3	56.03	57.96(0.35)	58.88(0.28)	58.94(0.23)	59.33	1	2	41(-2.8)	50	[10]	[17]	[4]	58	-38	UT	0.3	OpenLong	(11)	7	18	-6	-10	1.1,80	59
9	Mar/12	10	56.3	56.03	57.76(0.36)	58.71(0.23)	58.8(0.05)	58.98	0.9	2	44(-3.6)	50	[11]	[11]	[10]	53	-120	UT	0.1	OpenLong	(11)	2	35	-6	-12	0.9,80	59
10	Mar/12	9	56.3	56.03	57.55(0.24)	58.57(0.15)	58.77(-0.24)	58.32	0.7	2	48(-2)	0	[7]	[0]	[-21]	46	-158	DR	-0.3	OpenShort?	(9)	-7	-44	-8	-20	0.5,83	59

11	Mar/11	15	56.27	55.15	57.41(0.34)	58.48(0.15)	58.91(0.1)	59.17	1	-3	50(0.1)	35	[10]	[10]	[8]	76	9	UT	0.2	HoldLong?	(11)	3	13	-1	20	1.2,96	50
12	Mar/11	14	56.27	55.15	57.22(0.5)	58.39(0.14)	58.85(0.06)	58.91	0.9	-3	50(-6.1)	35	[15]	[10]	[7]	71	-161	UT	0	OpenLong	(10)	2	14	-6	20	1.1,93	50
13	Mar/11	13	56.27	55.15	56.93(0.44)	58.31(0.19)	58.81(0.32)	58.64	0.8	-3	56(-3.3)	25	[13]	[18]	[-4]	70	-40	CR	-0.1	HoldShort	(15)	9	-9	-5	0	1,95	50
14	Mar/11	12	56.27	55.15	56.68(0.44)	58.2(0.23)	58.62(0.42)	58.81	0.9	-3	59(-1.2)	30	[13]	[21]	[-2]	78	63	CR	0.1	OpenShort	(15)	12	-12	-1	20	1.2,98	50
15	Mar/11	11	56.27	55.15	56.43(0.42)	58.07(0.59)	58.38(0.57)	59.04	0.9	-3	60(1.6)	50	[12]	[31]	[4]	88	198	UT	0.4	OpenLong	(15)	17	9	8	-7	1.5,100	50

16	Mar/11	10	56.27	55.15	56.2(0.41)	57.73(0.63)	58.05(0.21)	58.86	0.9	-3	59(2.2)	40	[12]	[21]	[4]	84	133	UT	0.5	OpenLong	(13)	6	7	4	5	1.5,96	50
17	Mar/11	9	56.27	55.15	55.97(0.31)	57.37(0.59)	57.93(0.22)	58.72	0.8	-3	56(4.1)	50	[9]	[20]	[22]	82	248	UT	0.5	OpenLong?	(13)	6	54	2	20	1.6,92	50
18	Mar/10	15	56.43	54.39	55.8(0.2)	57.04(0.43)	57.8(0.05)	57.7	0.4	-7	52(6.8)	-20	[6]	[11]	[-0]	64	160	RG	-0.1	Wait?	(7)	1	7	-12	-7	1.2,84	46
19	Mar/10	14	56.43	54.39	55.69(0.21)	56.8(0.47)	57.77(0.02)	57.56	0.3	-7	46(1.9)	-20	[6]	[10]	[0]	73	147	RG	-0.1	Wait	(6)	1	7	-12	-2	1.3,90	46
20	Mar/10	13	56.43	54.39	55.57(0.25)	56.54(0.35)	57.76(0.61)	57.42	0.3	-7	44(1.4)	-15	[7]	[26]	[-13]	77	238	CR	-0.2	OpenShort	(6)	18	-43	-10	20	1.3,94	46

21	Mar/10	12	56.43	54.39	55.43(0.34)	56.34(0.53)	57.41(1.05)	58.25	0.6	-7	42(4.5)	40	[10]	[42]	[12]	100	435	UT	0.6	HoldLong	(11)	30	9	-3	20	2,100	46
22	Mar/10	11	56.43	54.39	55.24(0.4)	56.04(0.86)	56.81(0.96)	58.09	0.5	-7	38(4.3)	40	[12]	[44]	[17]	108	370	UT	1	HoldLong	(10)	28	29	12	20	2.3,100	46
23	Mar/10	10	56.43	54.39	55.02(0.51)	55.56(0.71)	56.27(0.79)	57.54	0.3	-7	33(-1)	40	[15]	[38]	[10]	108	166	UT	1.2	CloseLong	(11)	23	1	15	20	2.3,100	46
24	Mar/10	9	56.43	54.39	54.74(0.53)	55.17(0.68)	55.83(0.94)	57.52	0.3	-7	34(0.4)	40	[15]	[42]	[49]	110	232	UT	1.5	CloseLong?	(17)	27	102	15	20	2.5,97	46
25	Mar/9	15	56.51	53.98	54.45(0.27)	54.8(0.25)	55.31(0.07)	55.67	-0.3	-11	34(-0.2)	5	[8]	[7]	[13]	73	-19	RG	0.3	Wait?	(11)	2	23	1	20	1.1,95	38

26	Mar/9	14	56.51	53.98	54.3(0.19)	54.66(0.17)	55.27(-0.01)	55.25	-0.4	-11	34(-0.2)	-30	[6]	[3]	[1]	63	-13	RG	-0	Wait	(8)	-0	-7	0	20	0.8,93	38
27	Mar/9	13	56.51	53.98	54.2(0.25)	54.57(0.02)	55.28(0.78)	55.37	-0.3	-11	34(-0.2)	10	[7]	[24]	[8]	66	168	RG	0.1	Wait	(6)	23	2	1	20	1,91	38
28	Mar/9	12	56.51	53.98	54.07(0.26)	54.56(-0.03)	54.85(0.63)	55.33	-0.4	-11	35(0)	20	[8]	[19]	[17]	70	132	UT	0.4	OpenLong	(8)	18	21	8	20	1.1,92	38
29	Mar/9	11	56.51	53.98	53.93(0.05)	54.58(-0.06)	54.51(0.41)	54.95	-0.5	-11	35(0.5)	-45	[2]	[11]	[1]	63	239	RG	0.4	Wait	(7)	12	-28	27	20	0.9,90	38
30	Mar/9	10	56.51	53.98	53.9(0.04)	54.61(0.17)	54.29(0.44)	55.46	-0.3	-11	34(0.9)	-20	[1]	[15]	[13]	63	355	RG	1	SmallShort	(3)	13	10	21	20	1.4,78	38

31	Mar/9	9	56.51	53.98	53.88(0.03)	54.52(0.15)	54.05(0.36)	55.28	-0.4	-11	33(0.5)	-10	[1]	[12]	[46]	45	316	RG	1.1	SmallShort?	(1)	11	117	12	20	1.3,62	38
32	Mar/8	15	56.7	54.02	53.86(-0.27)	54.44(-0.07)	53.86(-0.75)	53.24	-1	-13	33(-2.4)	-50	[-8]	[-26]	[-21]	-17	-42	DT	-0.6	OpenShort?	(-5)	-22	-22	-15	-20	-0.6,48	35
33	Mar/8	14	56.7	54.02	54.01(-0.25)	54.48(0.31)	54.27(-0.68)	53.62	-0.9	-13	35(-3.2)	-50	[-7]	[-19]	[-19]	1	5	DT	-0.5	OpenShort	(-7)	-20	-12	-10	-20	-0.3,58	35
34	Mar/8	13	56.7	54.02	54.15(-0.24)	54.31(0.38)	54.64(-0.54)	53.83	-0.9	-13	38(-2.8)	-50	[-7]	[-13]	[-22]	9	42	DT	-0.6	OpenShort	(-7)	-16	-26	-13	-20	-0.2,64	35
35	Mar/8	12	56.7	54.02	54.28(-0.26)	54.1(0.29)	54.94(-0.08)	54.29	-0.7	-13	41(-3.9)	-50	[-8]	[-1]	[-4]	27	229	DT	-0.5	OpenShort	(-7)	-2	-1	-5	-20	0,77	35

36	Mar/8	11	56.7	54.02	54.42(-0.23)	53.95(0.23)	54.98(-0.07)	54.3	-0.7	-13	45(-2.5)	-50	[-7]	[-2]	[-18]	31	183	DT	-0.4	OpenShort	(-9)	-2	-56	2	0	-0.1,83	35
37	Mar/8	10	56.7	54.02	54.55(-0.17)	53.83(0.48)	55.02(0.62)	55.31	-0.4	-13	48(-2.9)	-50	[-5]	[23]	[7]	49	454	UR	0.2	SmallShort	(-5)	18	-9	18	20	0.5,86	35
38	Mar/8	9	56.7	54.02	54.64(0.01)	53.57(0.53)	54.68(1.3)	55.48	-0.4	-13	50(0.1)	-10	[0]	[45]	[18]	41	451	RG	0.5	Wait?	(-5)	38	9	21	20	0.5,78	35
39	Mar/5	15	56.98	54.22	54.63(-0.05)	53.29(0.18)	53.98(1.33)	55.31	-0.5	-12	50(-1.7)	-20	[-2]	[40]	[38]	24	490	UR	0.8	SmallShort?	(0)	39	45	25	20	0.4,64	38
40	Mar/5	14	56.98	54.22	54.66(-0.02)	53.2(-0.08)	53.27(0.69)	54.51	-0.8	-12	52(0)	-5	[-1]	[18]	[20]	-5	160	UR	0.7	SmallShort	(-4)	21	2	28	20	-0.1,48	38

41	Mar/5	13	56.98	54.22	54.67(-0.02)	53.24(-0.1)	52.91(0.52)	54.48	-0.8	-12	52(0)	-5	[-1]	[13]	[35]	-21	117	UR	0.9	SmallShort	(-1)	16	48	25	20	-0.1,32	38
42	Mar/5	12	56.98	54.22	54.68(-0.1)	53.29(-0.46)	52.64(0.34)	53.63	-1	-12	52(0.5)	-5	[-3]	[1]	[46]	-52	-10	UR	0.6	SmallShort	(-3)	10	98	12	20	-0.6,13	38
43	Mar/5	11	56.98	54.22	54.73(-0.24)	53.54(-0.82)	52.46(-0.26)	51.96	-1.5	-12	52(3.7)	-50	[-7]	[-23]	[2]	-88	-337	DP	-0.3	OpenShort	(-8)	-8	11	-2	-20	-1.6,2	38
44	Mar/5	10	56.98	54.22	54.86(-0.26)	53.98(-0.88)	52.6(-0.98)	51.77	-1.6	-12	48(5.1)	-50	[-8]	[-46]	[-27]	-96	-544	DT	-0.5	OpenShort	(-8)	-29	-54	1	-20	-2,4	38
45	Mar/5	9	56.98	54.22	55(-0.19)	54.46(-0.8)	53.12(-0.86)	52.69	-1.3	-12	43(3.1)	-50	[-6]	[-40]	[-12]	-88	-443	DT	-0.3	OpenShort?	(-5)	-26	-25	5	-20	-1.7,5	38

46	Mar/4	15	57.1	54.45	55.1(-0.17)	54.9(-0.66)	53.58(-0.68)	53.13	-1.2	-14	40(2.2)	-50	[-5]	[-34]	[-1]	-83	-360	DT	-0.3	OpenShort?	(-5)	-20	21	-6	-20	-1.5,5	30
47	Mar/4	14	57.1	54.45	55.19(-0.12)	55.26(-0.81)	53.95(-1.21)	52.76	-1.3	-14	37(3.2)	-50	[-4]	[-52]	[-14]	-99	-620	DT	-1	OpenShort	(-6)	-36	7	-24	-20	-2,1	30
48	Mar/4	13	57.1	54.45	55.26(-0.12)	55.71(-0.48)	54.61(-1.37)	52.64	-1.4	-14	34(3.9)	-50	[-4]	[-52]	[-62]	-102	-689	DT	-1.8	HoldShort	(-4)	-41	-98	-34	-20	-2.3,6	30
49	Mar/4	12	57.1	54.45	55.33(0.06)	55.98(-0.25)	55.37(-0.76)	54.38	-0.8	-14	30(-1.2)	-50	[2]	[-29]	[-27]	-64	-415	DR	-1	OpenShort	(1)	-23	-34	-21	-20	-1,11	30
50	Mar/4	11	57.1	54.45	55.3(0.1)	56.12(0.03)	55.8(-0.74)	54.99	-0.6	-14	32(-1.3)	-50	[3]	[-24]	[-12]	-28	-341	DR	-0.8	OpenShort	(4)	-22	1	-9	-20	-0.3,30	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI