TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $161.6000 One month high (close): $196.2000

TTWO Daily Change: -0.76% Daily StdDev 2.18% TTWO EMA_5_Trend: 0.87% 10Minute StdDev: $0.9607

Latest Price : $168.9(-0.76%)

Wed. Mar 17, 2021($2.6) Tue. Mar 16, 2021($2.2) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($2.5) Wed. Mar 10, 2021($1.8) Tue. Mar 9, 2021($2.1) Mon. Mar 8, 2021($2.9)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -1

Sample size 19 Avg positive next hour return: 0.69%(37%) Avg negative next hour return: -0.75%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	9	180.36	171.47	168.65(0.04)	169.5(-0.03)	169.71(0.14)	169.99	-0.9	-25	19(0.3)	-35	[2]	[1]	[3]	47	76	RG	0.1	Wait?	(4)	6	1	2	20	0.7,79	34
Daily Trend: % Up Forces: Down Forces: 169.5(hourly_sma_10 -0.29%) Support Levels: 168.65(weak_hourly_sma_20 -0.79%) Resistance Levels: 171.47(daily_ema_10 0.87%) 180.36(daily_ema_20 6.1%)

2	Mar/12	15	181.88	173.23	168.58(0.02)	169.54(-0.04)	169.47(0.21)	169.97	-1	-23	18(0.7)	-35	[1]	[4]	[5]	46	108	RG	0.2	Wait?	(3)	10	6	6	20	0.7,78	32
3	Mar/12	14	181.88	173.23	168.54(0.03)	169.61(-0.05)	169.11(0.24)	169.76	-1.1	-23	18(0.2)	-35	[1]	[6]	[4]	44	96	RG	0.3	Wait	(1)	11	3	9	15	0.6,79	32
4	Mar/12	13	181.88	173.23	168.48(0.03)	169.7(0.01)	168.71(-0.16)	169.65	-1.1	-23	18(0.1)	-45	[1]	[-11]	[6]	40	10	RG	0.5	Wait	(2)	-7	15	7	-3	0.6,75	32
5	Mar/12	12	181.88	173.23	168.43(0.02)	169.69(0.03)	168.98(-0.19)	169.17	-1.1	-23	17(0.1)	-50	[1]	[-12]	[1]	28	-18	RG	0.1	Wait	(1)	-9	11	0	-20	0.4,68	32

6	Mar/12	11	181.88	173.23	168.43(-0)	169.65(0.24)	169.3(-0.18)	168.82	-1.1	-23	17(0)	-50	[0]	[-7]	[-3]	17	-9	DR	-0.2	OpenShort	(1)	-8	21	-22	-20	0.2,62	32
7	Mar/12	10	181.88	173.23	168.43(-0)	169.24(0.25)	169.61(-0.3)	168.14	-1.2	-23	17(0)	-50	[0]	[-12]	[-7]	20	-73	DR	-0.7	OpenShort	(-1)	-14	11	-21	-20	-0.1,72	32
8	Mar/12	9	181.88	173.23	168.4(-0.03)	168.81(0.17)	170.11(-0.33)	167.78	-1.2	-23	17(0)	-50	[-1]	[-16]	[-42]	28	-85	DT	-1.2	OpenShort?	(-1)	-15	-100	-16	-20	-0.3,85	32
9	Mar/11	15	183.23	174.64	168.45(0.08)	168.53(0.25)	170.68(0.17)	170.97	-1.1	-23	17(0.8)	-25	[4]	[10]	[5]	82	116	RG	0.1	Wait?	(4)	8	5	-1	20	1.3,99	29
10	Mar/11	14	183.23	174.64	168.31(0.24)	168.11(0.18)	170.4(0.24)	170.8	-1.1	-23	17(-2.3)	20	[11]	[13]	[10]	82	-3	UT	0.2	HoldLong	(4)	11	13	-1	20	1.3,99	29

11	Mar/11	13	183.23	174.64	167.91(0.17)	167.8(0.11)	169.99(0.66)	170.38	-1.1	-23	19(-0.3)	10	[8]	[30]	[5]	77	146	RG	0.2	Wait	(13)	30	-8	8	20	1.1,99	29
12	Mar/11	12	183.23	174.64	167.62(0.17)	167.61(0.08)	168.87(0.81)	170.64	-1.1	-23	19(0.4)	25	[8]	[36]	[12]	85	208	UT	0.8	HoldLong	(10)	37	1	22	20	1.4,100	29
13	Mar/11	11	183.23	174.64	167.34(0.14)	167.48(0.13)	167.51(0.68)	170.63	-1.1	-23	19(1.1)	20	[6]	[31]	[28]	85	226	UT	1.5	OpenLong	(9)	31	34	47	20	1.5,97	29
14	Mar/11	10	183.23	174.64	167.11(0.02)	167.27(0.06)	166.38(0.34)	169.54	-1.2	-23	18(0.3)	-15	[1]	[13]	[21]	53	206	RG	1.6	SmallShort	(6)	15	25	37	20	1.2,73	29
15	Mar/11	9	183.23	174.64	167.08(-0.02)	167.18(0.02)	165.82(0.12)	168.77	-1.3	-23	17(-0.3)	-5	[-1]	[1]	[51]	19	143	UR	1.5	SmallShort?	(0)	5	130	16	20	0.9,46	29

16	Mar/10	15	184.68	175.99	167.12(-0.12)	167.14(-0.24)	165.62(-0.44)	164.76	-1.7	-26	18(0.4)	-50	[-5]	[-33]	[2]	-57	-133	DP	-0.4	OpenShort?	(-8)	-20	30	-22	-20	-1.2,23	22
17	Mar/10	14	184.68	175.99	167.33(-0.2)	167.55(-0.26)	166.35(-0.65)	163.85	-1.8	-26	17(0.3)	-50	[-9]	[-45]	[-25]	-58	-178	DT	-1.3	OpenShort	(-9)	-30	-36	-30	-20	-1.8,37	22
18	Mar/10	13	184.68	175.99	167.67(-0.16)	167.98(-0.23)	167.44(-0.43)	164.98	-1.7	-26	17(0.2)	-50	[-7]	[-34]	[-29]	-28	-113	DT	-1.3	OpenShort	(-10)	-20	-57	-21	-20	-1.4,57	22
19	Mar/10	12	184.68	175.99	167.94(-0.15)	168.37(-0.08)	168.16(-0.22)	166.76	-1.6	-26	17(-1.4)	-50	[-7]	[-20]	[-16]	9	12	DT	-0.7	OpenShort	(-6)	-10	-31	-11	-20	-0.6,74	22
20	Mar/10	11	184.68	175.99	168.19(-0.09)	168.51(0.3)	168.53(-0.08)	167.74	-1.5	-26	18(-0.5)	-50	[-4]	[-4]	[-15]	31	30	DT	-0.4	OpenShort	(-7)	-4	-21	1	-20	-0.2,86	22

21	Mar/10	10	184.68	175.99	168.34(-0.03)	168.01(0.23)	168.67(-0.04)	168.42	-1.4	-26	19(-0.1)	-50	[-1]	[-4]	[-11]	36	19	DT	-0.1	OpenShort	(-4)	-2	-28	6	-20	0,86	22
22	Mar/10	9	184.68	175.99	168.39(-0.03)	167.63(0.26)	168.74(0.13)	169.32	-1.3	-26	19(-0.3)	-35	[-1]	[5]	[11]	41	114	UR	0.3	SmallShort?	(-1)	6	25	10	15	0.4,81	22
23	Mar/9	15	186.47	178.23	168.44(-0.08)	167.2(0.15)	168.52(-0.04)	168.55	-1.6	-26	19(-1.8)	-50	[-4]	[-5]	[2]	27	72	DP	0	OpenShort?	(-3)	-2	-2	5	20	0.1,74	24
24	Mar/9	14	186.47	178.23	168.58(-0.15)	166.96(-0.02)	168.58(0.06)	168.61	-1.6	-26	21(-2.4)	-50	[-7]	[-5]	[8]	17	142	DP	0	OpenShort	(-4)	3	5	5	20	0,67	24
25	Mar/9	13	186.47	178.23	168.84(-0.13)	166.99(-0.06)	168.48(0.68)	168.44	-1.6	-26	23(-1.4)	-50	[-6]	[22]	[3]	11	238	UR	-0	SmallShort	(-9)	31	-11	8	20	-0.2,66	24

26	Mar/9	12	186.47	178.23	169.06(-0.09)	167.09(-0.01)	167.35(0.51)	168.8	-1.6	-26	25(-0.5)	-35	[-4]	[16]	[15]	12	167	UR	0.5	SmallShort	(-6)	23	19	18	20	-0.1,64	24
27	Mar/9	11	186.47	178.23	169.2(-0.19)	167.11(-0.15)	166.51(0.38)	168.2	-1.7	-26	25(-2.2)	-50	[-9]	[6]	[5]	2	185	UR	0.6	SmallShort	(-6)	17	-21	35	20	-0.4,62	24
28	Mar/9	10	186.47	178.23	169.53(-0.24)	167.37(-0.08)	165.89(0.34)	168.87	-1.6	-26	27(-3.7)	-50	[-11]	[5]	[19]	-13	239	UR	1	SmallShort	(-10)	16	24	27	20	-0.2,42	24
29	Mar/9	9	186.47	178.23	169.94(-0.23)	167.51(-0.22)	165.33(-0.1)	168.12	-1.7	-26	31(-2)	-50	[-11]	[-18]	[67]	-43	68	DP	0.8	OpenShort?	(-15)	-5	176	17	20	-0.5,20	24
30	Mar/8	15	188.68	180.05	170.33(-0.45)	167.88(-0.47)	165.49(-0.81)	162.76	-2.3	-30	33(2)	-50	[-21]	[-62]	[-30]	-103	-229	DT	-0.8	HoldShort?	(-21)	-37	-60	-4	-20	-2.1,0	12

31	Mar/8	14	188.68	180.05	171.1(-0.45)	168.67(-0.29)	166.84(-0.52)	164.6	-2.1	-30	31(-1.5)	-50	[-21]	[-46]	[-15]	-95	-96	DT	-0.6	HoldShort	(-23)	-25	-16	-6	-20	-1.8,0	12
32	Mar/8	13	188.68	180.05	171.87(-0.43)	169.16(-0.31)	167.71(-0.67)	165.09	-2.1	-30	33(-0.6)	-50	[-21]	[-53]	[-20]	-95	-156	DT	-0.7	HoldShort	(-25)	-32	-32	-8	-20	-1.8,0	12
33	Mar/8	12	188.68	180.05	172.62(-0.42)	169.68(-0.3)	168.84(-0.5)	166.09	-2	-30	33(-0.7)	-50	[-20]	[-44]	[-38]	-91	-116	DT	-0.7	HoldShort	(-23)	-24	-90	-5	-20	-1.7,2	12
34	Mar/8	11	188.68	180.05	173.35(-0.38)	170.19(-0.29)	169.68(-0.35)	168.94	-1.7	-30	34(-2.6)	-50	[-18]	[-37]	[-5]	-76	10	DT	-0.2	HoldShort	(-19)	-17	-17	-5	11	-1.1,2	12
35	Mar/8	10	188.68	180.05	174.01(-0.42)	170.68(-0.2)	170.27(-0.13)	169.46	-1.7	-30	36(-3.6)	-50	[-20]	[-24]	[4]	-72	86	DP	-0.2	OpenShort	(-20)	-6	14	-2	-8	-1.1,6	12

36	Mar/8	9	188.68	180.05	174.74(-0.43)	171.03(-0.16)	170.5(-0.06)	169	-1.7	-30	40(-1.9)	-50	[-21]	[-20]	[-23]	-76	40	DT	-0.3	HoldShort?	(-25)	-3	-55	-5	-20	-1.3,7	12
37	Mar/5	15	191.03	183.01	175.49(-0.44)	171.3(-0.23)	170.6(0.04)	170.74	-2	-25	42(-9.1)	-50	[-21]	[-15]	[8]	-61	132	DP	0	OpenShort?	(-21)	2	14	5	20	-1,14	13
38	Mar/5	14	191.03	183.01	176.26(-0.53)	171.69(-0.39)	170.52(-0.11)	170.29	-2	-25	51(-5.1)	-50	[-27]	[-29]	[-13]	-67	135	DT	-0	OpenShort	(-25)	-6	-49	7	20	-1.2,13	13
39	Mar/5	13	191.03	183.01	177.2(-0.51)	172.36(-0.24)	170.7(-0.23)	171.87	-1.9	-25	56(-4.7)	-50	[-26]	[-31]	[17]	-62	128	DP	0.2	OpenShort	(-27)	-12	40	7	20	-0.9,11	13
40	Mar/5	12	191.03	183.01	178.1(-0.54)	172.77(-0.44)	171.09(-0.27)	170.59	-2	-25	61(-2.7)	-50	[-27]	[-38]	[13]	-77	27	DP	-0.1	OpenShort	(-31)	-14	35	2	7	-1.2,3	13

41	Mar/5	11	191.03	183.01	179.07(-0.55)	173.53(-0.6)	171.55(-0.26)	169.49	-2.1	-25	64(0.3)	-50	[-28]	[-42]	[-13]	-88	-72	DT	-0.3	HoldShort	(-32)	-13	-28	-4	-20	-1.5,0	13
42	Mar/5	10	191.03	183.01	180.06(-0.47)	174.58(-0.55)	172(-0.5)	170.38	-2	-25	63(2.1)	-50	[-24]	[-52]	[-12]	-84	-215	DT	-0.3	OpenShort	(-29)	-25	-25	1	-20	-1.5,4	13
43	Mar/5	9	191.03	183.01	180.92(-0.44)	175.55(-0.54)	172.86(-0.67)	171.19	-1.9	-25	61(2.8)	-50	[-22]	[-60]	[-31]	-84	-282	DT	-0.3	OpenShort?	(-25)	-34	-80	5	-20	-1.6,6	13
44	Mar/4	15	192.65	185.42	181.71(-0.38)	176.51(-0.47)	174.02(-0.25)	173.8	-2	-23	58(-4.4)	-50	[-19]	[-35]	[9]	-76	-139	DP	-0	OpenShort?	(-20)	-13	27	6	-10	-1.3,7	21
45	Mar/4	14	192.65	185.42	182.4(-0.4)	177.34(-0.63)	174.45(-0.6)	172.91	-2.1	-23	63(3.5)	-50	[-20]	[-57]	[9]	-88	-284	DP	-0.3	OpenShort	(-23)	-30	37	1	-20	-1.6,2	21

46	Mar/4	13	192.65	185.42	183.14(-0.43)	178.46(-0.68)	175.51(-0.94)	171.72	-2.3	-23	59(6.5)	-50	[-22]	[-76]	[-40]	-100	-437	DT	-0.7	HoldShort	(-25)	-47	-90	2	-20	-2.1,3	21
47	Mar/4	12	192.65	185.42	183.93(-0.33)	179.68(-0.63)	177.17(-0.6)	174.68	-2	-23	53(5)	-50	[-17]	[-56]	[-28]	-95	-330	DT	-0.5	OpenShort	(-19)	-30	-70	3	-20	-1.9,3	21
48	Mar/4	11	192.65	185.42	184.53(-0.26)	180.82(-0.67)	178.24(-0.42)	177	-1.7	-23	48(3.7)	-50	[-13]	[-47]	[5]	-90	-264	DP	-0.3	OpenShort	(-15)	-21	33	-30	-7	-1.7,3	21
49	Mar/4	10	192.65	185.42	185.01(-0.28)	182.04(-0.76)	179(-0.68)	175.92	-1.8	-23	44(6.2)	-50	[-14]	[-63]	[-35]	-105	-385	DT	-0.8	HoldShort	(-16)	-34	-69	-35	-20	-2.2,0	21
50	Mar/4	9	192.65	185.42	185.53(-0.21)	183.43(-0.64)	180.22(-0.66)	178.21	-1.6	-23	38(4.7)	-50	[-11]	[-58]	[-29]	-103	-347	DT	-0.6	HoldShort?	(-12)	-33	-54	-34	-20	-2.1,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI