TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $41.6800 One month high (close): $50.3700

TGTX Daily Change: -3.6% Daily StdDev 3.29% TGTX EMA_5_Trend: 2.56% 10Minute StdDev: $0

Latest Price : $47.97(-3.6%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.85%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	9	45.41	45.59	48.78(0.39)	49.52(0.04)	49.61(0.17)	49.93	2	2	56(-4.1)	50	[12]	[10]	[6]	50	-440	UT	0.3	OpenLong?	(5)	5	6	2	20	0.9,77	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.52(hourly_sma_10 -0.82%) 48.78(hourly_sma_20 -2.3%) 45.59(daily_ema_10 -8.69%) 45.41(daily_ema_20 -9.05%) Resistance Levels:

2	Mar/12	15	45.38	45.25	48.59(0.39)	49.5(0.02)	49.53(0.45)	49.74	1.9	2	60(-4)	50	[12]	[19]	[5]	44	-305	UT	0.2	OpenLong?	(6)	14	8	2	20	0.8,74	62
3	Mar/12	14	45.38	45.25	48.4(0.41)	49.49(-0.03)	49.31(0.41)	49.49	1.8	2	64(-4.7)	50	[11]	[14]	[1]	44	-276	UT	0.1	OpenLong	(6)	11	-1	2	10	0.8,74	62
4	Mar/12	13	45.38	45.25	48.2(0.45)	49.5(0.01)	49.11(-0.37)	49.51	1.8	2	69(-4.7)	40	[12]	[-5]	[2]	45	-621	RG	0.3	Wait	(7)	-10	5	3	0	0.8,75	62
5	Mar/12	12	45.38	45.25	47.98(0.5)	49.5(0.27)	49.29(-0.29)	49.36	1.8	2	73(-5.5)	25	[13]	[1]	[-9]	39	-653	CR	0	HoldShort	(7)	-7	-6	-4	-20	0.8,69	62

6	Mar/12	11	45.38	45.25	47.74(0.53)	49.37(0.59)	49.43(-0.09)	49.54	1.8	2	79(-3.8)	50	[14]	[10]	[-0]	39	-530	UT	0.1	OpenLong	(9)	-2	29	-17	-20	1,64	62
7	Mar/12	10	45.38	45.25	47.49(0.45)	49.08(0.37)	49.47(-0.41)	48.63	1.4	2	83(-4.3)	30	[12]	[-1]	[-13]	35	-664	DR	-0.4	OpenShort	(7)	-11	4	-19	-20	0.6,70	62
8	Mar/12	9	45.38	45.25	47.28(0.47)	48.9(0.39)	49.67(-0.45)	48.5	1.4	2	87(-4)	-0	[12]	[-2]	[-33]	50	-695	DR	-0.6	OpenShort?	(7)	-12	-60	-13	-20	0.6,85	62
9	Mar/11	15	45.3	44.62	47.06(0.7)	48.71(0.74)	49.9(0.4)	50.43	2.3	1	91(-1.2)	50	[18]	[26]	[11]	90	-267	UT	0.3	HoldLong?	(11)	10	12	-1	20	1.6,100	55
10	Mar/11	14	45.3	44.62	46.73(0.88)	48.35(0.64)	49.7(0.81)	50.06	2.2	1	92(-5.2)	50	[22]	[36]	[12]	93	-392	UT	0.2	HoldLong	(11)	21	10	-2	20	1.7,100	55

11	Mar/11	13	45.3	44.62	46.32(0.77)	48.04(0.75)	49.3(1.26)	49.75	2	1	97(0.4)	50	[20]	[48]	[7]	90	3	UT	0.2	HoldLong	(14)	32	4	-4	20	1.6,100	55
12	Mar/11	12	45.3	44.62	45.97(0.77)	47.68(0.78)	48.69(1.17)	49.63	2	1	97(2.8)	50	[20]	[46]	[10]	93	24	UT	0.4	OpenLong	(13)	30	0	0	20	1.7,100	55
13	Mar/11	11	45.3	44.62	45.62(0.74)	47.31(0.87)	48.13(1.27)	49.62	2	1	94(6.3)	50	[19]	[50]	[15]	98	188	UT	0.7	OpenLong	(12)	32	5	8	20	1.9,100	55
14	Mar/11	10	45.3	44.62	45.29(0.68)	46.9(0.93)	47.53(1.12)	49.45	1.9	1	88(9.9)	50	[17]	[47]	[31]	103	266	UT	1	HoldLong	(12)	28	45	7	20	2.2,98	55
15	Mar/11	9	45.3	44.62	44.99(0.45)	46.47(0.76)	47.01(0.49)	48.06	1.3	1	78(6.7)	50	[11]	[27]	[22]	92	148	UT	0.6	OpenLong?	(9)	12	47	2	20	1.8,97	55

16	Mar/10	15	45.19	43.89	44.79(0.32)	46.12(0.49)	46.78(0.21)	46.66	0.7	-7	71(-1.4)	-10	[8]	[14]	[-5]	74	-16	CR	-0.1	HoldShort?	(5)	5	-6	-7	-20	1.2,94	50
17	Mar/10	14	45.19	43.89	44.65(0.44)	45.9(0.54)	46.68(0.39)	46.83	0.8	-7	73(2.1)	25	[12]	[20]	[4]	82	-87	UT	0.1	OpenLong	(6)	10	7	-7	20	1.4,97	50
18	Mar/10	13	45.19	43.89	44.45(0.47)	45.65(0.55)	46.5(0.48)	46.63	0.7	-7	70(1.1)	20	[12]	[23]	[-0]	85	-100	UT	0.1	OpenLong	(7)	13	-7	-3	20	1.5,97	50
19	Mar/10	12	45.19	43.89	44.24(0.57)	45.4(0.64)	46.28(0.76)	46.84	0.8	-7	69(1.9)	40	[15]	[32]	[6]	94	-45	UT	0.4	OpenLong	(8)	20	-4	0	20	1.8,99	50
20	Mar/10	11	45.19	43.89	43.99(0.68)	45.11(1.14)	45.93(1.05)	46.95	0.8	-7	67(1.6)	45	[18]	[47]	[14]	103	-29	UT	0.7	HoldLong	(9)	28	27	4	20	2.1,100	50

21	Mar/10	10	45.19	43.89	43.69(0.75)	44.6(0.79)	45.45(0.75)	46.15	0.5	-7	66(-7.7)	45	[20]	[35]	[8]	95	-382	UT	0.5	HoldLong	(10)	20	8	2	20	1.8,100	50
22	Mar/10	9	45.19	43.89	43.36(0.64)	44.25(0.73)	45.11(0.68)	45.92	0.4	-7	74(-0.6)	45	[17]	[32]	[14]	93	-205	UT	0.5	HoldLong?	(12)	18	14	3	20	1.7,100	50
23	Mar/9	15	45.38	43.67	43.09(0.46)	43.93(0.59)	44.8(0.61)	45.52	0.1	-6	74(14.3)	45	[12]	[27]	[15]	90	47	UT	0.5	OpenLong?	(10)	16	14	2	20	1.6,100	48
24	Mar/9	14	45.38	43.67	42.89(0.39)	43.67(0.38)	44.53(0.54)	45.11	-0.1	-6	60(2.9)	20	[6]	[13]	[18]	88	263	UT	0.4	OpenLong	(7)	8	19	0	20	1.5,100	48
25	Mar/9	13	45.38	43.67	42.72(0.32)	43.5(0.1)	44.29(1.24)	44.56	-0.3	-6	57(2.2)	15	[5]	[21]	[14]	83	417	UT	0.2	OpenLong	(6)	19	4	4	20	1.3,100	48

26	Mar/9	12	45.38	43.67	42.58(0.31)	43.46(0.15)	43.75(0.83)	44.45	-0.4	-6	55(2.5)	5	[5]	[15]	[12]	85	337	RG	0.5	Wait	(5)	13	3	9	20	1.4,100	48
27	Mar/9	11	45.38	43.67	42.45(0.23)	43.4(0.33)	43.39(0.78)	44.38	-0.4	-6	52(3.2)	5	[4]	[15]	[15]	87	412	RG	0.8	SmallShort	(5)	12	8	27	20	1.5,99	48
28	Mar/9	10	45.38	43.67	42.35(0.13)	43.26(0.42)	43.05(0.55)	44.14	-0.5	-6	49(2.5)	-20	[2]	[12]	[9]	70	433	RG	0.9	SmallShort	(3)	9	7	13	20	1.5,82	48
29	Mar/9	9	45.38	43.67	42.29(0.18)	43.08(0.49)	42.81(0.22)	43.94	-0.6	-6	47(2.6)	10	[3]	[8]	[30]	57	262	RG	1	SmallShort?	(2)	3	78	7	20	1.4,72	48
30	Mar/8	15	45.71	43.6	42.21(-0.12)	42.87(0.19)	42.72(-1.04)	41.85	-1.3	-9	44(6.3)	-50	[-2]	[-17]	[-29]	6	-231	DT	-0.8	OpenShort?	(-1)	-16	-30	-15	-20	-0.3,63	33

31	Mar/8	14	45.71	43.6	42.26(-0.09)	42.79(0.74)	43.17(-0.53)	42.66	-1.1	-9	38(-0.9)	-50	[-1]	[-4]	[-16]	31	45	DT	-0.5	OpenShort	(-0)	-8	-1	-13	-20	0.4,71	33
32	Mar/8	13	45.71	43.6	42.3(-0.02)	42.47(0.54)	43.4(-0.13)	42.69	-1.1	-9	39(-0.2)	-50	[-0]	[1]	[-11]	37	77	RG	-0.6	Wait	(-1)	-2	-9	-16	-20	0.4,77	33
33	Mar/8	12	45.71	43.6	42.31(-0.04)	42.24(0.3)	43.46(0.27)	42.94	-1	-9	39(-0.4)	-50	[-1]	[5]	[-3]	52	259	RG	-0.5	Wait	(0)	4	-18	-5	20	0.6,87	33
34	Mar/8	11	45.71	43.6	42.33(-0.08)	42.11(0.4)	43.34(0.74)	43.45	-0.8	-9	39(-1.5)	-50	[-1]	[13]	[4]	70	529	UR	0.1	SmallShort	(0)	12	-23	11	20	1,95	33
35	Mar/8	10	45.71	43.6	42.36(-0.09)	41.94(0.55)	43.02(1.44)	44.11	-0.6	-9	41(-2.1)	-30	[-1]	[25]	[27]	84	865	UR	0.9	SmallShort	(0)	23	10	27	20	1.5,96	33

36	Mar/8	9	45.71	43.6	42.4(-0.1)	41.71(0.5)	42.41(2.08)	43.82	-0.7	-9	43(-2.4)	-15	[-2]	[35]	[35]	68	958	UR	1.1	SmallShort?	(-2)	33	31	34	20	1.2,88	33
37	Mar/5	15	46.3	43.9	42.44(-0.16)	41.5(0.12)	41.55(1.28)	42.97	-1	-8	45(3.5)	-15	[-3]	[19]	[31]	38	601	UR	1.1	SmallShort?	(-4)	20	22	34	20	0.4,78	32
38	Mar/5	14	46.3	43.9	42.51(-0.32)	41.45(-0.14)	41.03(0.35)	42.37	-1.2	-8	42(-3.5)	-15	[-5]	[2]	[29]	4	380	UR	1	SmallShort	(-4)	6	20	36	20	-0.1,56	32
39	Mar/5	13	46.3	43.9	42.65(-0.39)	41.51(-0.12)	40.89(0.07)	41.84	-1.4	-8	45(-2.8)	-30	[-6]	[-3]	[20]	-34	221	DP	0.6	OpenShort	(-6)	1	30	22	20	-0.6,31	32
40	Mar/5	12	46.3	43.9	42.82(-0.5)	41.56(-0.42)	40.86(-0.37)	41.04	-1.6	-8	48(-1.2)	-30	[-8]	[-12]	[22]	-65	-10	DP	0.1	OpenShort	(-8)	-6	60	7	10	-1.1,13	32

41	Mar/5	11	46.3	43.9	43.03(-0.68)	41.74(-0.91)	41.01(-1.09)	39.52	-2.1	-8	49(4.5)	-50	[-11]	[-28]	[-26]	-105	-410	DT	-0.9	HoldShort	(-11)	-17	-33	-6	-20	-2.2,0	32
42	Mar/5	10	46.3	43.9	43.32(-0.58)	42.12(-0.61)	41.46(-0.98)	40.37	-1.8	-8	45(3.2)	-50	[-9]	[-24]	[-31]	-100	-340	DT	-0.8	HoldShort	(-9)	-15	-48	-3	-20	-2,0	32
43	Mar/5	9	46.3	43.9	43.57(-0.45)	42.38(-0.38)	41.87(-0.63)	41.66	-1.4	-8	41(0.2)	-50	[-7]	[-16]	[-3]	-85	-145	DT	-0.2	HoldShort?	(-7)	-10	-2	2	-20	-1.4,0	32
44	Mar/4	15	46.57	44.27	43.77(-0.36)	42.54(-0.57)	42.13(-0.3)	41.71	-1.5	-8	41(1.4)	-50	[-6]	[-12]	[-3]	-88	-188	DT	-0.3	OpenShort?	(-8)	-5	-3	-1	-17	-1.5,0	23
45	Mar/4	14	46.57	44.27	43.93(-0.34)	42.78(-0.71)	42.26(-0.48)	41.79	-1.5	-8	40(2.6)	-50	[-5]	[-16]	[-3]	-92	-265	DT	-0.4	OpenShort	(-6)	-7	0	-5	-20	-1.7,1	23

46	Mar/4	13	46.57	44.27	44.08(-0.33)	43.08(-0.69)	42.46(-0.76)	41.78	-1.5	-8	37(3.7)	-50	[-5]	[-20]	[-12]	-90	-379	DT	-0.6	OpenShort	(-6)	-12	-24	3	-20	-1.9,8	23
47	Mar/4	12	46.57	44.27	44.23(-0.26)	43.38(-0.44)	42.78(-0.24)	42.42	-1.3	-8	34(2.5)	-50	[-4]	[-10]	[-12]	-85	-212	DT	-0.3	OpenShort	(-4)	-4	-20	4	-20	-1.7,8	23
48	Mar/4	11	46.57	44.27	44.34(-0.19)	43.57(-0.49)	42.88(-0.16)	42.98	-1.1	-8	31(1.6)	-45	[-3]	[-9]	[5]	-78	-163	DP	0.1	OpenShort	(-4)	-3	24	-26	14	-1.4,7	23
49	Mar/4	10	46.57	44.27	44.42(-0.26)	43.78(-0.67)	42.95(-0.83)	42.32	-1.3	-8	29(4.2)	-50	[-4]	[-21]	[-20]	-99	-419	DT	-0.7	OpenShort	(-4)	-13	-19	-33	-20	-2.2,6	23
50	Mar/4	9	46.57	44.27	44.54(-0.22)	44.07(-0.59)	43.31(-0.91)	42.83	-1.2	-8	25(3.1)	-50	[-3]	[-21]	[-18]	-97	-387	DT	-0.6	OpenShort?	(-3)	-14	-20	-32	-20	-2.1,6	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI