TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $38.0200 One month high (close): $43.7300

TCOM Daily Change: 0.41% Daily StdDev 2.14% TCOM EMA_5_Trend: 2.21% 10Minute StdDev: $1.2848

Latest Price : $43.73(0.41%)

Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($0.9) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.24%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	12	40.11	40.73	42.14(0.53)	43.45(0.15)	43.91(0.34)	43.77	2.5	14	107(-4.5)	50	[25]	[30]	[-14]	73	-82	CR	-0.1	HoldShort	(25)	16	-44	-6	16	1.1,95	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.45(hourly_sma_10 -0.73%) 42.14(hourly_sma_20 -3.72%) 40.73(daily_ema_10 -6.95%) 40.11(daily_ema_20 -8.36%) Resistance Levels:

2	Mar/15	11	40.11	40.73	41.92(0.58)	43.39(0.69)	43.76(0.52)	44.21	2.8	14	112(0.4)	50	[27]	[52]	[2]	85	73	UT	0.3	HoldLong	(26)	24	7	1	-9	1.4,100	63
3	Mar/15	10	40.11	40.73	41.68(0.6)	43.09(0.72)	43.53(0.57)	44.14	2.8	14	111(0.9)	50	[28]	[55]	[2]	88	104	UT	0.4	HoldLong	(26)	27	1	2	20	1.5,100	63
4	Mar/15	9	40.11	40.73	41.43(0.59)	42.78(0.71)	43.28(0.55)	44.13	2.8	14	111(4.3)	50	[28]	[54]	[33]	92	169	UT	0.5	OpenLong?	(28)	26	82	2	20	1.7,99	63
5	Mar/12	15	39.76	40.31	41.19(0.43)	42.48(0.52)	43.04(0.11)	43.32	2.7	13	106(-4.8)	50	[20]	[27]	[13]	83	93	UT	0.2	HoldLong?	(23)	5	30	-1	20	1.4,98	67

6	Mar/12	14	39.76	40.31	41.01(0.35)	42.26(0.46)	42.99(-0.05)	43.03	2.5	13	111(4.8)	50	[16]	[17]	[1]	81	106	UT	0	OpenLong	(19)	-2	-4	-5	20	1.4,96	67
7	Mar/12	13	39.76	40.31	40.87(0.36)	42.07(0.58)	43.01(0.85)	43.07	2.5	13	106(6.5)	50	[17]	[62]	[9]	86	386	UT	0	OpenLong	(17)	40	19	-7	20	1.6,96	67
8	Mar/12	12	39.76	40.31	40.72(0.32)	41.83(0.68)	42.65(0.88)	42.88	2.3	13	100(7.1)	50	[15]	[65]	[-1]	86	423	CR	0.2	OpenShort	(15)	41	-4	-12	20	1.6,96	67
9	Mar/12	11	39.76	40.31	40.59(0.32)	41.55(0.85)	42.28(0.88)	42.92	2.4	13	93(9.1)	50	[15]	[69]	[0]	95	463	UT	0.5	OpenLong	(15)	41	-15	3	20	1.9,97	67
10	Mar/12	10	39.76	40.31	40.46(0.37)	41.2(0.92)	41.91(0.92)	43.06	2.5	13	84(13)	50	[17]	[73]	[8]	107	492	UT	1	HoldLong	(16)	43	-7	7	20	2.3,99	67

11	Mar/12	9	39.76	40.31	40.31(0.38)	40.82(0.92)	41.53(0.99)	43.13	2.5	13	71(19.3)	50	[18]	[77]	[84]	123	559	UT	1.7	HoldLong?	(18)	46	200	10	20	3,98	67
12	Mar/11	15	39.45	39.87	40.16(0.14)	40.45(0.45)	41.12(0.28)	41.26	1.7	10	51(-7.4)	50	[7]	[28]	[11]	87	195	UT	0.2	HoldLong?	(7)	13	24	-4	20	1.6,97	65
13	Mar/11	14	39.45	39.87	40.1(0.23)	40.27(0.48)	41.01(0.48)	41.04	1.5	10	59(0.5)	50	[11]	[40]	[0]	85	110	UT	0	HoldLong	(5)	23	-4	-6	20	1.5,97	65
14	Mar/11	13	39.45	39.87	40.01(0.25)	40.08(0.45)	40.81(0.81)	41.08	1.5	10	58(2.1)	50	[12]	[55]	[5]	92	218	UT	0.4	OpenLong	(11)	39	-7	8	20	1.7,99	65
15	Mar/11	12	39.45	39.87	39.91(0.21)	39.9(0.34)	40.48(0.89)	41.14	1.6	10	56(5.8)	50	[10]	[56]	[18]	100	324	UT	1.1	HoldLong	(11)	43	3	29	20	2,100	65

16	Mar/11	11	39.45	39.87	39.83(0.23)	39.77(0.26)	40.12(0.87)	41.11	1.5	10	50(7.2)	50	[11]	[53]	[38]	102	304	UT	1.8	HoldLong	(10)	42	48	47	20	2.4,92	65
17	Mar/11	10	39.45	39.87	39.74(0.2)	39.67(0.14)	39.77(0.61)	40.67	1.1	10	43(3.1)	50	[10]	[38]	[41]	67	178	UT	1.9	OpenLong	(8)	29	66	37	20	2,67	65
18	Mar/11	9	39.45	39.87	39.66(0.11)	39.62(-0.03)	39.53(0.47)	40.07	0.6	10	40(-0.3)	50	[5]	[26]	[34]	14	109	UT	1.3	OpenLong?	(6)	23	71	21	20	1,39	65
19	Mar/10	15	39.21	39.67	39.62(0.06)	39.63(-0.23)	39.35(0.09)	39.43	0.2	7	40(0.9)	50	[3]	[-1]	[4]	-40	-91	RG	0.2	Wait?	(2)	4	11	2	3	-0.4,20	63
20	Mar/10	14	39.21	39.67	39.59(-0.07)	39.72(-0.2)	39.32(-0.23)	39.33	0.1	7	39(0.2)	10	[-3]	[-17]	[-2]	-44	-56	RG	0	Wait	(1)	-11	-4	3	-18	-0.6,21	63

21	Mar/10	13	39.21	39.67	39.62(-0.05)	39.8(-0.17)	39.41(-0.39)	39.36	0.1	7	39(0.2)	0	[-2]	[-24]	[-9]	-48	-122	RG	-0.1	Wait	(-2)	-19	-10	-9	-20	-0.6,17	63
22	Mar/10	12	39.21	39.67	39.64(-0.02)	39.87(-0.17)	39.56(-0.36)	39.45	0.2	7	39(0.2)	20	[-1]	[-22]	[4]	-45	-127	RG	-0.2	Wait	(-2)	-17	34	-26	-20	-0.4,15	63
23	Mar/10	11	39.21	39.67	39.65(-0.05)	39.87(0)	39.7(-0.54)	39.15	-0.1	7	39(1.3)	-15	[-2]	[-27]	[-22]	-53	-223	DT	-1.2	OpenShort	(-4)	-26	-15	-39	-20	-1.1,25	63
24	Mar/10	10	39.21	39.67	39.67(0.01)	39.94(0.04)	39.91(-0.54)	39.28	0.1	7	37(-0.3)	0	[1]	[-25]	[-34]	-20	-259	DR	-1.5	OpenShort	(-1)	-26	-56	-31	-20	-0.9,53	63
25	Mar/10	9	39.21	39.67	39.67(0.02)	39.92(0.08)	40.13(-0.14)	39.79	0.5	7	38(0.1)	5	[1]	[-5]	[-19]	34	-31	DR	-0.8	OpenShort?	(4)	-7	-38	-16	-20	0.3,76	63

26	Mar/9	15	39.02	39.77	39.66(0.07)	39.89(0.2)	40.19(0.05)	40.14	0.8	11	38(7.5)	50	[3]	[9]	[-2]	65	57	CR	-0.1	HoldShort?	(2)	2	-1	-11	5	1.1,87	66
27	Mar/9	14	39.02	39.77	39.63(0.1)	39.81(0.26)	40.17(-0.01)	40.15	0.8	11	30(0.9)	50	[5]	[7]	[-2]	72	17	CR	-0	HoldShort	(4)	-1	-7	-6	12	1.2,92	66
28	Mar/9	13	39.02	39.77	39.59(0.11)	39.71(0.28)	40.18(0.55)	40.21	0.9	11	29(1.7)	50	[5]	[35]	[-1]	82	192	CR	0.1	OpenShort	(4)	27	-14	6	20	1.5,94	66
29	Mar/9	12	39.02	39.77	39.55(0.16)	39.6(0.33)	39.96(0.6)	40.34	0.9	11	28(2.6)	50	[8]	[40]	[16]	97	189	UT	1	OpenLong	(6)	29	25	14	20	2.1,94	66
30	Mar/9	11	39.02	39.77	39.49(0.08)	39.47(0.09)	39.72(0.34)	40.11	0.8	11	25(2.1)	50	[4]	[20]	[18]	89	165	UT	1.1	OpenLong	(7)	17	7	46	20	1.8,94	66

31	Mar/9	10	39.02	39.77	39.46(0.04)	39.44(0.08)	39.59(0.35)	40.04	0.7	11	23(1.6)	50	[2]	[20]	[8]	63	205	UT	1.4	OpenLong	(2)	17	-15	36	20	1.8,68	66
32	Mar/9	9	39.02	39.77	39.44(0.08)	39.41(0.13)	39.45(0.54)	40.18	0.8	11	21(3.8)	50	[4]	[31]	[51]	56	251	UT	2.5	OpenLong?	(4)	26	117	24	20	2.5,43	66
33	Mar/8	15	38.8	39.83	39.41(-0.06)	39.36(-0.11)	39.24(0.01)	39.14	0.2	12	17(2)	45	[-3]	[-3]	[-1]	-50	-2	RG	-0.4	Wait?	(-2)	1	1	-5	-10	-1.1,28	56
34	Mar/8	14	38.8	39.83	39.43(-0.1)	39.4(-0.03)	39.24(0.06)	39.13	0.2	12	15(-0.3)	15	[-5]	[1]	[-14]	-45	47	RG	-0.5	Wait	(-4)	3	-35	11	-20	-1.3,38	56
35	Mar/8	13	38.8	39.83	39.47(-0.03)	39.41(-0.06)	39.22(-0.17)	39.44	0.4	12	16(-0.3)	50	[-2]	[-10]	[7]	-16	-24	RG	0.9	SmallShort	(-2)	-8	8	12	20	-0.1,37	56

36	Mar/8	12	38.8	39.83	39.48(-0.08)	39.43(-0.05)	39.29(-0.2)	39.37	0.4	12	16(-1.1)	35	[-4]	[-12]	[10]	-35	4	RG	0.3	Wait	(-2)	-10	29	2	-5	-0.4,25	56
37	Mar/8	11	38.8	39.83	39.51(-0.11)	39.45(-0.06)	39.37(-0.28)	39.11	0.2	12	17(-0.1)	0	[-5]	[-16]	[-12]	-78	-57	RG	-1	SmallLong	(-4)	-14	-4	-42	-20	-1.5,10	56
38	Mar/8	10	38.8	39.83	39.55(-0.12)	39.47(-0.06)	39.48(-0.22)	39.15	0.2	12	17(-0.2)	15	[-6]	[-13]	[-4]	-52	-30	RG	-1.2	SmallLong	(-6)	-11	15	-27	-20	-1.5,36	56
39	Mar/8	9	38.8	39.83	39.6(-0.14)	39.49(-0.04)	39.57(-0.09)	39.02	0.1	12	17(0.8)	-20	[-7]	[-7]	[-36]	-42	-21	DT	-2	OpenShort?	(-6)	-4	-84	-13	-20	-2.1,61	56
40	Mar/5	15	38.6	39.91	39.65(-0.04)	39.51(0.07)	39.61(0.07)	39.78	0.7	19	17(1.2)	50	[-2]	[7]	[6]	48	94	UR	0.7	SmallShort?	(-2)	3	-1	23	20	0.5,85	70

41	Mar/5	14	38.6	39.91	39.65(-0)	39.48(0.01)	39.58(0.12)	39.79	0.7	19	15(-0.1)	50	[0]	[8]	[13]	30	64	UR	0.8	SmallShort	(-1)	6	15	29	20	0.4,70	70
42	Mar/5	13	38.6	39.91	39.67(-0.03)	39.47(0.02)	39.53(0.16)	39.66	0.6	19	16(-0.3)	50	[-2]	[10]	[6]	-4	79	UR	0.5	SmallShort	(-1)	8	9	5	20	-0,46	70
43	Mar/5	12	38.6	39.91	39.68(-0.06)	39.46(-0.02)	39.47(0.12)	39.58	0.6	19	16(-0.4)	50	[-3]	[7]	[15]	-20	70	UR	0.4	SmallShort	(-2)	6	39	7	13	-0.4,40	70
44	Mar/5	11	38.6	39.91	39.7(-0.1)	39.47(-0.15)	39.42(0.04)	39.23	0.4	19	16(1)	10	[-5]	[-1]	[-15]	-57	2	RG	-0.7	Wait	(-4)	2	-48	6	0	-1.7,36	70
45	Mar/5	10	38.6	39.91	39.74(-0.03)	39.47(-0)	39.4(0.05)	39.66	0.6	19	15(0)	50	[-2]	[4]	[10]	-18	28	UR	1	SmallShort	(-2)	2	13	22	20	-0.3,40	70

46	Mar/5	9	38.6	39.91	39.75(-0.08)	39.53(-0.1)	39.38(-0.09)	39.54	0.5	19	15(-0.7)	45	[-4]	[-6]	[13]	-42	14	RG	0.6	Wait?	(-1)	-4	23	23	18	-0.8,28	70
47	Mar/4	15	38.27	39.84	39.78(-0.11)	39.57(-0.16)	39.42(-0.1)	39.33	0.5	21	16(3.3)	25	[-5]	[-8]	[-0]	-76	-15	RG	-0.3	Wait?	(-6)	-5	-2	3	-3	-1.6,14	63
48	Mar/4	14	38.27	39.84	39.82(-0.06)	39.64(-0.16)	39.46(-0.13)	39.35	0.5	21	13(1)	45	[-3]	[-9]	[2]	-85	-91	RG	-0.4	Wait	(-4)	-6	25	-28	-18	-1.7,8	63
49	Mar/4	13	38.27	39.84	39.84(-0.09)	39.7(-0.26)	39.51(-0.36)	39.13	0.4	21	12(2.8)	-10	[-4]	[-23]	[-26]	-112	-180	DT	-1.5	HoldShort	(-4)	-18	-46	-37	-20	-2.9,11	63
50	Mar/4	12	38.27	39.84	39.88(-0.01)	39.8(-0.13)	39.65(-0.09)	39.54	0.6	21	9(0.6)	25	[-1]	[-5]	[-12]	-84	-104	RG	-0.6	Wait	(-1)	-4	-20	-28	-13	-1.8,11	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI