TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $19.0500 One month high (close): $21.6900

TBT Daily Change: -1.01% Daily StdDev 1.71% TBT EMA_5_Trend: 0.29% 10Minute StdDev: $0.3663

Latest Price : $21.47(-1.01%)

Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	14	20.43	20.93	21.34(0.21)	21.59(-0.06)	21.5(0.06)	21.55	1.6	18	52(-4.4)	50	[12]	[9]	[3]	36	-63	UT	0.1	OpenLong	(13)	4	10	0	-9	0.6,71	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.34(hourly_sma_20 -0.97%) 20.93(daily_ema_10 -2.88%) 20.43(daily_ema_20 -5.2%) Resistance Levels: 21.59(weak_hourly_sma_10 0.19%)

2	Mar/15	13	20.43	20.93	21.3(0.24)	21.6(-0.11)	21.49(-0.22)	21.52	1.5	18	56(-3.5)	50	[14]	[-8]	[6]	31	-146	RG	0.1	Wait	(16)	-13	23	-6	-9	0.5,68	62
3	Mar/15	12	20.43	20.93	21.25(0.2)	21.62(-0.1)	21.54(-0.26)	21.45	1.4	18	60(-2.6)	50	[12]	[-11]	[-7]	31	-132	DR	-0.2	OpenShort	(13)	-15	-6	-10	-20	0.5,68	62
4	Mar/15	11	20.43	20.93	21.21(0.21)	21.64(0.27)	21.6(-0.19)	21.47	1.4	18	63(-1.6)	50	[12]	[4]	[-15]	35	-96	CR	-0.3	HoldShort	(17)	-11	-10	-17	-20	0.6,70	62
5	Mar/15	10	20.43	20.93	21.17(0.21)	21.58(0.29)	21.64(-0.19)	21.5	1.5	18	64(-0.6)	50	[12]	[5]	[-10]	49	-56	CR	-0.3	HoldShort	(13)	-11	0	-13	-20	0.7,81	62

6	Mar/15	9	20.43	20.93	21.13(0.21)	21.52(0.32)	21.68(-0.18)	21.5	1.5	18	65(-0.1)	45	[12]	[6]	[-34]	60	-33	CR	-0.4	HoldShort?	(13)	-11	-87	-10	-20	0.8,90	62
7	Mar/12	15	20.29	20.8	21.09(0.28)	21.45(0.41)	21.72(0.05)	21.77	1.9	21	65(6)	50	[16]	[26]	[4]	87	96	UT	0.1	OpenLong?	(20)	3	10	-3	18	1.5,99	64
8	Mar/12	14	20.29	20.8	21.03(0.25)	21.36(0.41)	21.71(0.09)	21.74	1.9	21	59(3.2)	50	[15]	[28]	[4]	89	147	UT	0.1	OpenLong	(20)	5	13	-6	14	1.6,99	64
9	Mar/12	13	20.29	20.8	20.98(0.25)	21.27(0.38)	21.69(0.79)	21.7	1.9	21	56(4.1)	50	[15]	[69]	[5]	91	296	UT	0	OpenLong	(17)	47	4	-10	20	1.7,98	64
10	Mar/12	12	20.29	20.8	20.93(0.25)	21.19(0.43)	21.52(0.78)	21.69	1.8	21	52(5.2)	50	[15]	[70]	[3]	96	313	UT	0.4	OpenLong	(17)	46	0	-15	20	1.9,98	64

11	Mar/12	11	20.29	20.8	20.88(0.22)	21.1(0.53)	21.35(0.79)	21.69	1.8	21	46(7)	50	[13]	[73]	[5]	107	371	UT	1	HoldLong	(17)	47	-10	13	20	2.3,99	64
12	Mar/12	10	20.29	20.8	20.83(0.2)	20.99(0.55)	21.18(0.78)	21.72	1.9	21	39(10.5)	50	[12]	[73]	[22]	122	426	UT	1.8	HoldLong	(17)	46	26	15	20	3,97	64
13	Mar/12	9	20.29	20.8	20.79(0.23)	20.87(0.47)	21.02(0.78)	21.64	1.8	21	29(15.9)	50	[14]	[71]	[105]	142	380	UT	2.8	HoldLong?	(17)	46	265	26	20	3.9,94	64
14	Mar/11	15	20.12	20.6	20.74(0.04)	20.77(0.09)	21.02(-0)	20.85	0.9	17	13(0.9)	50	[2]	[5]	[-3]	68	16	CR	-0.1	HoldShort?	(0)	0	-4	-1	-14	1.1,90	62
15	Mar/11	14	20.12	20.6	20.73(-0.07)	20.75(0.07)	20.86(0.06)	20.86	0.9	17	12(-3)	45	[-4]	[6]	[6]	78	134	UR	0	SmallShort	(4)	4	7	5	20	1.4,93	62

16	Mar/11	13	20.12	20.6	20.74(-0.07)	20.74(0.09)	20.85(0.27)	20.84	0.9	17	15(-2.4)	40	[-4]	[20]	[-2]	65	172	RG	-0.1	Wait	(-4)	17	-13	13	5	0.8,95	62
17	Mar/11	12	20.12	20.6	20.76(-0.02)	20.72(0.1)	20.79(0.27)	20.88	0.9	17	17(-1.8)	50	[-1]	[21]	[11]	72	137	UR	0.6	SmallShort	(-4)	17	7	31	20	0.9,99	62
18	Mar/11	11	20.12	20.6	20.76(-0.09)	20.7(0.1)	20.73(0.22)	20.86	0.9	17	19(-2.4)	50	[-6]	[17]	[11]	64	177	UR	0.8	SmallShort	(-4)	14	0	48	20	0.7,96	62
19	Mar/11	10	20.12	20.6	20.78(-0.04)	20.68(0.08)	20.68(0.19)	20.86	0.9	17	22(-1.2)	50	[-3]	[15]	[17]	27	117	UR	1	SmallShort	(-4)	12	24	37	20	0.5,64	62
20	Mar/11	9	20.12	20.6	20.79(-0.04)	20.66(0.01)	20.64(0.08)	20.79	0.8	17	23(-0.7)	50	[-3]	[6]	[29]	-20	53	UR	0.8	SmallShort?	(-7)	5	71	19	20	0,30	62

21	Mar/10	15	19.99	20.61	20.8(-0.09)	20.66(-0.09)	20.62(-0.14)	20.58	0.7	18	24(2.8)	25	[-6]	[-11]	[1]	-80	-61	RG	-0.2	Wait?	(-7)	-9	0	-2	15	-1.2,0	65
22	Mar/10	14	19.99	20.61	20.82(-0.07)	20.68(-0.11)	20.65(-0.07)	20.58	0.7	18	21(0.9)	25	[-4]	[-7]	[-5]	-83	-74	RG	-0.4	Wait	(-7)	-4	-10	-6	-10	-1.3,0	65
23	Mar/10	13	19.99	20.61	20.83(-0.07)	20.7(-0.06)	20.67(-0.02)	20.61	0.7	18	20(0.8)	25	[-4]	[-2]	[-7]	-77	-53	RG	-0.3	Wait	(-7)	-1	-10	-2	-20	-1.2,3	65
24	Mar/10	12	19.99	20.61	20.85(-0.02)	20.71(-0.02)	20.68(-0.03)	20.64	0.7	18	19(0.7)	35	[-1]	[-1]	[-10]	-74	-89	RG	-0.2	Wait	(-4)	-2	-24	2	-20	-1.2,6	65
25	Mar/10	11	19.99	20.61	20.86(-0.01)	20.71(-0.2)	20.68(0)	20.71	0.8	18	18(0.4)	50	[-1]	[-4]	[5]	-66	-61	RG	0.1	Wait	(0)	0	4	5	20	-0.9,7	65

26	Mar/10	10	19.99	20.61	20.86(-0.05)	20.75(-0.19)	20.69(-0.1)	20.7	0.8	18	18(0.5)	50	[-3]	[-11]	[6]	-71	-58	RG	0.1	Wait	(-4)	-6	10	-1	20	-1,4	65
27	Mar/10	9	19.99	20.61	20.87(-0.04)	20.79(-0.19)	20.71(-0.15)	20.67	0.8	18	17(0.8)	40	[-2]	[-14]	[1]	-79	-99	RG	-0.3	Wait?	(-4)	-9	4	-7	10	-1.3,4	65
28	Mar/9	15	19.89	20.59	20.88(-0.09)	20.83(-0.23)	20.74(-0.05)	20.66	0.8	21	17(1.3)	10	[-6]	[-9]	[-8]	-80	-41	RG	-0.5	Wait?	(-4)	-3	-13	-11	-20	-1.5,8	67
29	Mar/9	14	19.89	20.59	20.9(-0.06)	20.88(-0.16)	20.75(0.04)	20.7	0.9	21	15(0.7)	35	[-4]	[-1]	[-4]	-67	-40	RG	-0.3	Wait	(-7)	2	-7	-2	-19	-1.4,18	67
30	Mar/9	13	19.89	20.59	20.91(-0.09)	20.91(-0.14)	20.74(-0.35)	20.72	0.9	21	15(0.5)	-10	[-5]	[-24]	[-13]	-59	-89	DT	-0.1	OpenShort	(-4)	-21	-30	3	-20	-1.4,26	67

31	Mar/9	12	19.89	20.59	20.93(-0.05)	20.94(-0.09)	20.81(-0.27)	20.81	1	21	14(0)	15	[-3]	[-17]	[-3]	-48	-76	RG	0	Wait	(-4)	-16	0	0	-20	-0.9,25	67
32	Mar/9	11	19.89	20.59	20.94(-0.03)	20.96(-0.03)	20.87(-0.24)	20.81	1	21	14(0.3)	30	[-2]	[-13]	[2]	-60	-86	RG	-0.5	Wait	(-7)	-15	34	-39	-20	-1,15	67
33	Mar/9	10	19.89	20.59	20.95(0.03)	20.97(-0.04)	20.92(-0.4)	20.71	0.9	21	14(-0.6)	40	[2]	[-22]	[-6]	-67	-222	DR	-1.6	OpenShort	(-4)	-24	17	-43	-20	-1.9,31	67
34	Mar/9	9	19.89	20.59	20.94(-0.01)	20.98(-0.08)	21(-0.4)	20.66	0.8	21	14(-0.5)	10	[-1]	[-24]	[-60]	-49	-207	RG	-2.5	SmallLong?	(0)	-24	-139	-40	-20	-2.1,54	67
35	Mar/8	15	19.78	20.54	20.94(0.1)	21(0.12)	21.08(0.06)	21.08	1.3	25	15(-0.4)	50	[6]	[13]	[0]	56	-3	UT	0	OpenLong?	(10)	4	4	-10	9	1,81	68

36	Mar/8	14	19.78	20.54	20.92(0.11)	20.97(0.08)	21.07(0.1)	21.07	1.3	25	15(-0.8)	50	[7]	[15]	[0]	62	-6	UT	0	OpenLong	(7)	6	0	-3	9	1,87	68
37	Mar/8	13	19.78	20.54	20.9(0.13)	20.95(0.1)	21.05(0.18)	21.07	1.3	25	16(-0.8)	50	[8]	[21]	[-5]	71	4	CR	0.1	HoldShort	(7)	11	-23	7	14	1.1,93	68
38	Mar/8	12	19.78	20.54	20.87(0.12)	20.93(0.04)	21.01(0.28)	21.14	1.4	25	17(-0.2)	50	[8]	[25]	[17]	85	84	UT	0.8	HoldLong	(10)	17	30	14	20	1.6,95	68
39	Mar/8	11	19.78	20.54	20.84(0.07)	20.92(0.04)	20.95(0.2)	21.05	1.3	25	17(0.3)	50	[4]	[19]	[11]	71	83	UT	0.6	OpenLong	(10)	12	17	17	20	1.3,88	68
40	Mar/8	10	19.78	20.54	20.83(0.09)	20.91(-0.04)	20.91(0.14)	21	1.2	25	17(0.3)	50	[6]	[14]	[7]	51	31	UT	0.5	OpenLong	(4)	9	7	14	20	1,76	68

41	Mar/8	9	19.78	20.54	20.81(0.03)	20.92(-0.02)	20.88(0.11)	20.98	1.2	25	17(0.5)	50	[2]	[11]	[16]	44	77	UT	0.6	OpenLong?	(7)	7	30	9	20	1.1,66	68
42	Mar/5	15	19.64	20.43	20.8(0.02)	20.92(-0.03)	20.86(0.08)	20.89	1.3	25	16(-0.4)	50	[1]	[9]	[4]	21	41	UT	0.2	OpenLong?	(0)	5	20	-1	-20	0.6,56	71
43	Mar/5	14	19.64	20.43	20.8(0.14)	20.93(0.1)	20.84(-0.24)	20.83	1.3	25	16(-3.5)	50	[9]	[-5]	[-6]	10	-166	DR	-0.1	OpenShort	(0)	-15	-4	-9	-20	0.2,55	71
44	Mar/5	13	19.64	20.43	20.77(0.13)	20.91(0.11)	20.89(-0.12)	20.84	1.3	25	20(-2.5)	50	[8]	[2]	[-7]	18	-112	CR	-0.3	HoldShort	(10)	-7	-7	-9	-20	0.4,58	71
45	Mar/5	12	19.64	20.43	20.74(0.1)	20.89(0.12)	20.92(-0.16)	20.86	1.3	25	22(-1.3)	50	[6]	[-0]	[-5]	23	-63	DR	-0.3	OpenShort	(10)	-10	0	-21	-14	0.6,58	71

46	Mar/5	11	19.64	20.43	20.72(0.13)	20.87(0.13)	20.95(-0.2)	20.86	1.3	25	24(-1.3)	50	[8]	[-2]	[-3]	36	-89	DR	-0.4	OpenShort	(10)	-12	10	-14	-20	0.6,71	71
47	Mar/5	10	19.64	20.43	20.69(0.1)	20.84(0.1)	20.99(-0.1)	20.83	1.3	25	25(-1.1)	35	[6]	[3]	[-30]	45	-39	CR	-0.7	HoldShort	(7)	-6	-76	-18	-14	0.6,80	71
48	Mar/5	9	19.64	20.43	20.67(0.19)	20.82(0.25)	21.01(0.39)	21.06	1.5	25	26(0.7)	50	[12]	[39]	[17]	86	109	UT	0.2	HoldLong?	(13)	24	30	29	20	1.6,96	71
49	Mar/4	15	19.51	20.31	20.63(0.14)	20.77(0.15)	20.93(0.35)	20.97	1.5	26	25(0.6)	50	[9]	[34]	[-1]	79	114	CR	0.2	OpenShort?	(13)	22	-27	26	20	1.4,94	74
50	Mar/4	14	19.51	20.31	20.6(0.15)	20.74(0.17)	20.86(0.39)	21.05	1.6	26	25(2.1)	50	[9]	[37]	[10]	98	174	UT	0.8	OpenLong	(11)	24	-4	33	20	1.9,100	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI