TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $81.1500 One month high (close): $118.4500

TAN Daily Change: -0.96% Daily StdDev 4.19% TAN EMA_5_Trend: 3.32% 10Minute StdDev: $1.0426

Latest Price : $96.37(-0.96%)

Wed. Mar 17, 2021($2.4) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($1.1) Thu. Mar 11, 2021($3.4) Wed. Mar 10, 2021($1.1) Tue. Mar 9, 2021($3.9) Mon. Mar 8, 2021($2)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.32% Daily EMA 20 BBV: -0.3

Sample size 2 Avg positive next hour return: 3.56%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	9	99.14	92.81	95.44(0.15)	96.86(-0.25)	96.86(-0.2)	95.68	-0.4	-17	30(-0.7)	-50	[4]	[-10]	[-18]	8	-129	DR	-0.4	OpenShort?	(6)	-5	-38	-15	-20	0.1,55	48
Daily Trend: % Up Forces: Down Forces: 92.81(daily_ema_10 -3%) Support Levels: 95.44(weak_hourly_sma_20 -0.25%) Resistance Levels: 96.86(hourly_sma_10 1.23%) 99.14(daily_ema_20 3.62%)

2	Mar/12	15	100.29	93.69	95.3(0.09)	97.1(-0.11)	97.05(0.32)	96.89	-0.3	-16	31(3.6)	-45	[2]	[5]	[1]	34	163	RG	-0.1	Wait?	(7)	8	5	-4	5	0.6,69	48
3	Mar/12	14	100.29	93.69	95.21(0.24)	97.21(-0.11)	96.74(0.3)	96.74	-0.3	-16	27(-0.5)	-25	[6]	[5]	[-8]	44	31	CR	0	HoldShort	(3)	7	-23	4	-5	0.5,81	48
4	Mar/12	13	100.29	93.69	94.98(0.29)	97.32(0.15)	96.45(-0.26)	97.5	-0.3	-16	28(-0.1)	-30	[7]	[-5]	[-0]	54	-6	RG	0.4	Wait	(9)	-6	1	7	-20	0.9,81	48
5	Mar/12	12	100.29	93.69	94.7(0.29)	97.18(0.23)	96.7(-0.17)	97.48	-0.3	-16	28(0.1)	-15	[7]	[-1]	[7]	47	31	RG	0.3	Wait	(9)	-4	26	0	-20	1,72	48

6	Mar/12	11	100.29	93.69	94.42(0.28)	96.95(0.63)	96.87(-0.29)	96.65	-0.4	-16	28(-0.3)	-30	[7]	[0]	[-2]	33	-32	DR	-0.1	OpenShort	(8)	-7	41	-20	-20	0.8,63	48
7	Mar/12	10	100.29	93.69	94.16(0.23)	96.35(0.48)	97.15(-0.54)	95.35	-0.5	-16	28(-0.6)	-50	[5]	[-8]	[-16]	32	-155	DR	-0.6	OpenShort	(7)	-13	3	-20	-20	0.4,72	48
8	Mar/12	9	100.29	93.69	93.95(0.23)	95.89(0.49)	97.68(-0.52)	95.26	-0.5	-16	29(-0.5)	-50	[5]	[-7]	[-49]	46	-139	DR	-0.8	OpenShort?	(7)	-12	-107	-14	-20	0.4,86	48
9	Mar/11	15	101.4	93.98	93.73(0.5)	95.42(0.82)	98.19(0.55)	98.77	-0.2	-16	29(3.2)	35	[12]	[25]	[11]	93	258	UT	0.2	OpenLong?	(13)	13	14	1	20	1.7,100	42
10	Mar/11	14	101.4	93.98	93.26(0.91)	94.64(0.66)	97.65(0.62)	98.3	-0.3	-16	26(-6.8)	40	[21]	[27]	[12]	93	-41	UT	0.2	HoldLong	(15)	14	7	0	20	1.7,100	42

11	Mar/11	13	101.4	93.98	92.42(0.82)	94.02(0.56)	97.04(1.57)	98.06	-0.3	-16	33(-2.7)	40	[19]	[47]	[16]	88	281	UT	0.3	HoldLong	(28)	36	2	4	20	1.5,100	42
12	Mar/11	12	101.4	93.98	91.67(0.78)	93.5(0.31)	95.54(1.52)	97.99	-0.3	-16	35(-0.7)	25	[18]	[43]	[24]	90	381	UT	0.6	HoldLong	(26)	35	5	9	20	1.6,100	42
13	Mar/11	11	101.4	93.98	90.96(0.72)	93.21(0.61)	94.11(1.57)	97.82	-0.3	-16	36(1)	25	[17]	[47]	[39]	93	498	UT	0.9	OpenLong	(25)	36	54	28	20	1.7,100	42
14	Mar/11	10	101.4	93.98	90.31(0.58)	92.64(0.45)	92.66(1.12)	96.1	-0.5	-16	35(1)	25	[14]	[34]	[25]	77	408	UT	0.9	HoldLong	(20)	26	27	15	20	1.5,89	42
15	Mar/11	9	101.4	93.98	89.79(0.48)	92.23(0.37)	91.63(0.7)	95.25	-0.6	-16	34(1.4)	40	[11]	[23]	[66]	63	374	UT	1	OpenLong?	(17)	16	156	10	20	1.4,78	42

16	Mar/10	15	102.38	93.78	89.36(0.27)	91.89(-0.08)	91(-0.5)	90.55	-1	-23	33(1.2)	-50	[6]	[-15]	[-11]	10	-175	DR	-0.1	OpenShort?	(7)	-12	-9	-11	-20	0.3,52	38
17	Mar/10	14	102.38	93.78	89.12(0.19)	91.97(-0.03)	91.46(-0.93)	90.81	-1	-23	32(0)	-50	[5]	[-26]	[-6]	31	-149	DR	-0.2	OpenShort	(9)	-22	8	-10	-20	0.5,68	38
18	Mar/10	13	102.38	93.78	88.95(0.24)	92(-0.04)	92.32(-0.34)	90.57	-1	-23	32(-0.2)	-50	[6]	[-12]	[-15]	32	-82	DR	-0.5	OpenShort	(6)	-8	-14	-15	-20	0.4,72	38
19	Mar/10	12	102.38	93.78	88.74(0.23)	92.04(0.17)	92.63(-0.21)	90.98	-1	-23	32(0.2)	-50	[6]	[-6]	[-24]	42	24	DR	-0.4	OpenShort	(8)	-5	-36	-19	-20	0.6,77	38
20	Mar/10	11	102.38	93.78	88.54(0.35)	91.88(1.16)	92.82(0.03)	92.08	-0.9	-23	32(0.4)	-50	[8]	[12]	[-27]	62	128	CR	-0.2	HoldShort	(9)	1	-25	-9	-20	1,87	38

21	Mar/10	10	102.38	93.78	88.23(0.58)	90.82(1.09)	92.79(0.33)	92.85	-0.8	-23	31(-0.3)	-45	[14]	[20]	[-30]	77	125	CR	0	OpenShort	(12)	8	-72	-4	-20	1.3,94	38
22	Mar/10	9	102.38	93.78	87.72(0.59)	89.84(1.28)	92.48(0.87)	95.13	-0.6	-23	31(3.1)	25	[14]	[35]	[44]	100	541	UT	0.7	HoldLong?	(23)	21	98	2	20	2,100	38
23	Mar/9	15	103.93	95.03	87.2(0.26)	88.7(0.83)	91.68(0.26)	92.13	-1	-22	28(2.3)	0	[6]	[14]	[9]	88	414	RG	0.1	Wait?	(14)	6	6	-2	20	1.5,100	35
24	Mar/9	14	103.93	95.03	86.97(0.19)	87.97(0.72)	91.44(0.55)	91.94	-1	-22	26(1.6)	0	[5]	[20]	[12]	90	527	RG	0.2	Wait	(8)	13	1	-3	20	1.6,100	35
25	Mar/9	13	103.93	95.03	86.8(0.21)	87.34(0.6)	90.94(2.35)	91.91	-1	-22	24(1.8)	15	[5]	[62]	[27]	93	892	UT	0.3	OpenLong	(6)	57	20	10	20	1.7,100	35

26	Mar/9	12	103.93	95.03	86.61(0.19)	86.82(0.63)	88.86(1.9)	91.3	-1	-22	23(1.6)	10	[5]	[51]	[24]	93	766	RG	0.9	SmallShort	(6)	46	5	26	20	1.7,100	35
27	Mar/9	11	103.93	95.03	86.45(0.02)	86.27(0.44)	87.21(1.74)	91.14	-1.1	-22	21(0.2)	-10	[1]	[44]	[37]	98	872	RG	1.6	SmallShort	(6)	42	7	63	20	1.9,100	35
28	Mar/9	10	103.93	95.03	86.43(-0.05)	85.89(0.53)	85.72(1.45)	90.93	-1.1	-22	21(-0.6)	-20	[-1]	[38]	[49]	62	849	UR	2.1	SmallShort	(0)	35	50	44	20	1.8,67	35
29	Mar/9	9	103.93	95.03	86.47(-0.09)	85.44(0.29)	84.5(0.9)	89.44	-1.2	-22	21(-0.9)	-25	[-2]	[21]	[124]	14	592	UR	1.9	SmallShort?	(-4)	22	295	24	20	1.1,36	35
30	Mar/8	15	105.31	95.93	86.55(-0.65)	85.2(-0.51)	83.74(-1.23)	81.47	-2	-27	22(-0.5)	-50	[-16]	[-46]	[-38]	-90	-318	DT	-0.8	HoldShort?	(-18)	-30	-57	-18	-20	-1.9,8	23

31	Mar/8	14	105.31	95.93	87.12(-0.7)	85.64(0.05)	84.78(-0.65)	83.04	-1.8	-27	23(-3.1)	-50	[-18]	[-27]	[-28]	-71	-12	DT	-0.6	OpenShort	(-18)	-17	-24	-12	-20	-1.5,17	23
32	Mar/8	13	105.31	95.93	87.73(-0.67)	85.59(-0.13)	85.34(-0.84)	83.7	-1.8	-27	26(-2.3)	-50	[-17]	[-34]	[-25]	-57	-65	DT	-0.5	OpenShort	(-21)	-22	-40	-9	-20	-1.3,26	23
33	Mar/8	12	105.31	95.93	88.32(-0.67)	85.7(-0.32)	86.07(-0.36)	84.84	-1.7	-27	28(-3.1)	-50	[-17]	[-24]	[-10]	-37	108	DT	-0.4	OpenShort	(-19)	-9	-29	1	-6	-1,38	23
34	Mar/8	11	105.31	95.93	88.92(-0.63)	85.97(-0.34)	86.38(-0.31)	85.67	-1.6	-27	31(-2.5)	-50	[-16]	[-23]	[-8]	-36	102	DT	-0.2	OpenShort	(-20)	-8	-35	-1	20	-0.9,37	23
35	Mar/8	10	105.31	95.93	89.49(-0.63)	86.26(-0.17)	86.65(0.18)	86.67	-1.5	-27	34(-2.9)	-50	[-16]	[-8]	[16]	-31	258	DP	0	OpenShort	(-18)	5	30	5	20	-0.7,37	23

36	Mar/8	9	105.31	95.93	90.06(-0.64)	86.41(-0.24)	86.49(0.74)	85.82	-1.6	-27	37(-1.4)	-50	[-17]	[5]	[-17]	-41	237	RG	-0.2	Wait?	(-21)	19	-52	4	1	-1,34	23
37	Mar/5	15	107.17	98.05	90.64(-0.63)	86.62(-0.41)	85.85(0.59)	87.34	-1.8	-26	38(-6.8)	-50	[-16]	[-1]	[25]	-32	304	DP	0.3	OpenShort?	(-18)	15	33	13	20	-0.7,36	24
38	Mar/5	14	107.17	98.05	91.22(-0.82)	86.97(-0.61)	85.34(-0.27)	86.41	-1.9	-26	45(-3.3)	-50	[-22]	[-27]	[3]	-47	137	DP	0.2	OpenShort	(-22)	-7	-21	17	20	-1,28	24
39	Mar/5	13	107.17	98.05	91.97(-0.8)	87.51(-0.45)	85.57(-0.36)	87.01	-1.9	-26	48(-2.7)	-50	[-21]	[-27]	[20]	-54	91	DP	0.3	OpenShort	(-25)	-10	39	13	20	-0.9,19	24
40	Mar/5	12	107.17	98.05	92.72(-0.89)	87.91(-0.78)	85.88(-0.52)	85.89	-2	-26	51(-1.5)	-45	[-24]	[-37]	[41]	-72	-66	DP	0	OpenShort	(-27)	-14	119	5	10	-1.2,8	24

41	Mar/5	11	107.17	98.05	93.55(-1.05)	88.6(-1.42)	86.33(-1.21)	82.62	-2.3	-26	52(2.4)	-50	[-28]	[-65]	[-41]	-98	-506	DT	-0.7	OpenShort	(-34)	-32	-77	-4	-20	-1.9,0	24
42	Mar/5	10	107.17	98.05	94.55(-0.93)	89.87(-1.17)	87.39(-1.37)	84.8	-2.1	-26	50(2.1)	-50	[-25]	[-65]	[-44]	-93	-505	DT	-0.5	OpenShort	(-30)	-37	-94	0	-20	-1.8,2	24
43	Mar/5	9	107.17	98.05	95.44(-0.88)	90.94(-1.01)	88.61(-0.93)	87.53	-1.8	-26	48(-0.2)	-50	[-24]	[-51]	[-15]	-86	-256	DT	-0.2	HoldShort?	(-25)	-25	-35	3	-20	-1.5,2	24
44	Mar/4	15	108.63	100.37	96.28(-0.85)	91.86(-0.92)	89.45(-0.54)	88.57	-2	-23	48(-4.9)	-50	[-23]	[-38]	[0]	-86	-166	DT	-0.2	HoldShort?	(-26)	-14	15	1	-20	-1.5,2	24
45	Mar/4	14	108.63	100.37	97.11(-0.95)	92.71(-1.06)	89.93(-1.03)	88.12	-2.1	-23	53(0.1)	-50	[-25]	[-53]	[-8]	-93	-316	DT	-0.3	HoldShort	(-27)	-27	7	-2	-20	-1.7,0	24

46	Mar/4	13	108.63	100.37	98.04(-0.96)	93.7(-1.01)	90.87(-1.61)	87.92	-2.1	-23	53(2.1)	-50	[-26]	[-68]	[-51]	-96	-539	DT	-0.6	OpenShort	(-30)	-43	-98	1	-20	-1.9,2	24
47	Mar/4	12	108.63	100.37	98.99(-0.8)	94.66(-0.83)	92.36(-0.97)	90.89	-1.8	-23	51(0.9)	-50	[-21]	[-48]	[-17]	-88	-325	DT	-0.3	HoldShort	(-25)	-26	-27	3	-20	-1.6,2	24
48	Mar/4	11	108.63	100.37	99.79(-0.73)	95.46(-1.02)	93.26(-1.09)	91.72	-1.7	-23	50(1.6)	-50	[-19]	[-53]	[-2]	-88	-405	DT	-0.3	OpenShort	(-24)	-29	23	-29	-20	-1.6,2	24
49	Mar/4	10	108.63	100.37	100.53(-0.76)	96.44(-1.11)	94.28(-1.27)	91.02	-1.8	-23	48(3.7)	-50	[-20]	[-59]	[-38]	-100	-558	DT	-0.7	HoldShort	(-24)	-34	-58	-33	-20	-2,0	24
50	Mar/4	9	108.63	100.37	101.3(-0.63)	97.52(-1)	95.49(-1.08)	92.8	-1.6	-23	45(3.8)	-50	[-17]	[-52]	[-43]	-98	-521	DT	-0.6	OpenShort?	(-21)	-29	-80	-33	-20	-1.9,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI