STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $211.1500 One month high (close): $232.0000

STZ Daily Change: 0.2% Daily StdDev 1.67% STZ EMA_5_Trend: 0.81% 10Minute StdDev: $1.049

Latest Price : $229.86(0.2%)

Wed. Mar 17, 2021($1.2) Tue. Mar 16, 2021($1) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($1.2) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($3) Mon. Mar 8, 2021($4.3)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.3

Sample size 23 Avg positive next hour return: 0.37%(61%) Avg negative next hour return: -0.25%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	14	222.68	222.86	229.39(0.03)	229.97(-0.04)	229.53(-0.07)	228.91	1.1	0	18(-1.6)	-10	[2]	[-3]	[-11]	-13	-67	DR	-0.6	OpenShort	(3)	-4	-22	-12	-20	-0.5,50	57
Daily Trend: % Up Forces: 229.39(hourly_sma_20 0.21%) Down Forces: 222.68(daily_ema_20 -2.72%) Support Levels: 222.86(weak_daily_ema_10 -2.64%) Resistance Levels: 229.97(weak_hourly_sma_10 0.46%)

2	Mar/15	13	222.68	222.86	229.31(0.05)	230.05(-0.04)	229.68(-0.03)	229.71	1.2	0	19(-1.3)	15	[3]	[-0]	[-1]	20	-36	DR	0	OpenShort	(4)	-2	-1	-3	-2	0.4,60	57
3	Mar/15	12	222.68	222.86	229.19(0.05)	230.15(-0.01)	229.74(-0.1)	229.74	1.2	0	21(-0.9)	10	[3]	[-3]	[-2]	22	-52	DR	0	OpenShort	(3)	-6	1	-8	-10	0.5,59	57
4	Mar/15	11	222.68	222.86	229.08(0.05)	230.16(0.07)	229.97(-0.1)	229.72	1.2	0	21(-0.7)	10	[3]	[-1]	[-3]	24	-43	DR	-0.2	OpenShort	(3)	-6	4	-14	-20	0.5,61	57
5	Mar/15	10	222.68	222.86	228.97(0.06)	230(0.07)	230.2(-0.09)	229.55	1.2	0	22(-0.9)	10	[4]	[-0]	[-7]	29	-51	DR	-0.5	OpenShort	(3)	-5	-4	-21	-20	0.5,66	57

6	Mar/15	9	222.68	222.86	228.84(0.06)	229.84(0.06)	230.2(-0)	229.7	1.2	0	23(-1.1)	15	[4]	[5]	[-7]	46	-18	CR	-0.5	HoldShort?	(4)	0	-9	-14	-16	0.7,78	57
7	Mar/12	15	223.11	221.6	228.7(0.05)	229.7(0.03)	230.42(-0.06)	230.02	1	-2	24(4.4)	-20	[3]	[1]	[-9]	67	-3	CR	-0.3	HoldShort?	(4)	-4	-23	-8	3	1,92	56
8	Mar/12	14	223.11	221.6	228.6(0.09)	229.62(0.08)	230.55(0.08)	230.87	1.1	-2	20(0.9)	20	[5]	[11]	[2]	92	34	UT	0.2	HoldLong	(4)	5	-1	4	18	1.7,99	56
9	Mar/12	13	223.11	221.6	228.4(0.06)	229.43(0.12)	230.36(0.24)	230.89	1.1	-2	19(1.9)	20	[4]	[22]	[4]	89	108	UT	0.4	OpenLong	(6)	14	9	-5	19	1.9,91	56
10	Mar/12	12	223.11	221.6	228.25(0.04)	229.15(0.15)	229.8(0.23)	230.55	1.1	-2	17(1.8)	25	[2]	[22]	[8]	91	116	UT	0.6	OpenLong	(4)	14	21	3	10	2,91	56

11	Mar/12	11	223.11	221.6	228.16(0.05)	228.81(0.1)	229.27(0.12)	229.77	1	-2	15(0.8)	0	[3]	[14]	[-4]	79	51	CR	0.5	OpenShort	(2)	7	-24	19	8	1.5,91	56
12	Mar/12	10	223.11	221.6	228.04(0.06)	228.57(0.14)	228.99(0.13)	230.66	1.1	-2	14(3)	30	[4]	[16]	[13]	103	83	UT	1.7	HoldLong	(4)	8	20	24	20	2.7,85	56
13	Mar/12	9	223.11	221.6	227.89(0.07)	228.24(0.11)	228.7(0.09)	229.92	1	-2	11(1.6)	45	[4]	[12]	[20]	83	45	UT	1.6	OpenLong?	(3)	5	49	9	20	2.6,68	56
14	Mar/11	15	223.36	220.05	227.73(0.09)	228(0.03)	228.7(0)	228.11	0.6	-7	10(-4.8)	0	[5]	[4]	[-1]	21	-65	CR	-0.6	HoldShort?	(2)	0	5	-16	-2	0.6,56	55
15	Mar/11	14	223.36	220.05	227.52(0.15)	227.93(0.04)	228.5(0.06)	227.92	0.6	-7	15(-9.6)	10	[9]	[9]	[-6]	31	-107	CR	-0.5	HoldShort	(6)	4	-11	-10	-8	0.4,71	55

16	Mar/11	13	223.36	220.05	227.18(0.15)	227.85(0.07)	228.35(0.08)	228.34	0.7	-7	24(-4.9)	10	[9]	[11]	[-7]	56	-72	CR	-0	HoldShort	(11)	5	-24	3	-0	0.7,88	55
17	Mar/11	12	223.36	220.05	226.84(0.16)	227.69(0.05)	228.16(0.17)	229.21	0.8	-7	29(-2.3)	30	[9]	[16]	[8]	70	-11	UT	0.5	OpenLong	(11)	10	8	14	20	1.1,92	55
18	Mar/11	11	223.36	220.05	226.48(0.16)	227.57(0.09)	227.78(0.13)	228.91	0.8	-7	31(-2)	30	[9]	[14]	[10]	60	-11	UT	0.5	OpenLong	(10)	8	22	4	20	1.1,82	55
19	Mar/11	10	223.36	220.05	226.12(0.13)	227.57(0)	227.5(0.06)	228.11	0.6	-7	33(-1.3)	20	[8]	[7]	[10]	46	-18	UT	0.2	OpenLong	(9)	4	25	-2	20	0.8,76	55
20	Mar/11	9	223.36	220.05	225.83(0.15)	227.36(-0.06)	227.37(0.01)	227.2	0.5	-7	35(-3.1)	15	[9]	[3]	[-2]	28	-80	CR	-0.1	HoldShort?	(8)	1	-4	-8	9	0.5,65	55

21	Mar/10	15	223.83	218.89	225.49(0.18)	227.36(-0)	227.34(0.05)	227.36	0.4	-9	38(0.1)	0	[11]	[6]	[-1]	49	-79	CR	0	HoldShort?	(10)	3	0	-2	-3	0.7,81	49
22	Mar/10	14	223.83	218.89	225.08(0.24)	227.51(-0.02)	227.22(-0.06)	227.35	0.4	-9	38(-5.7)	-5	[14]	[0]	[-2]	53	-142	DR	0	OpenShort	(12)	-4	-3	-1	-4	0.7,85	49
23	Mar/10	13	223.83	218.89	224.54(0.27)	227.55(0.03)	227.35(0.04)	227.47	0.4	-9	43(-5.4)	0	[16]	[8]	[-1]	53	-116	CR	0	HoldShort	(16)	2	0	-2	-7	0.8,83	49
24	Mar/10	12	223.83	218.89	223.94(0.29)	227.47(0.16)	227.25(-0.05)	227.47	0.4	-9	49(-4.9)	5	[17]	[7]	[0]	54	-127	RG	0.1	Wait	(17)	-3	11	-5	-20	0.9,81	49
25	Mar/10	11	223.83	218.89	223.3(0.34)	227.11(0.27)	227.35(-0.13)	227.08	0.4	-9	54(-6.5)	0	[20]	[6]	[-2]	57	-183	CR	-0.1	HoldShort	(18)	-8	9	-5	-20	0.9,84	49

26	Mar/10	10	223.83	218.89	222.55(0.38)	226.51(0.23)	227.65(-0.07)	226.74	0.4	-9	60(-7.8)	-30	[22]	[9]	[-16]	58	-187	CR	-0.2	HoldShort	(22)	-4	-35	-8	-20	0.9,85	49
27	Mar/10	9	223.83	218.89	221.7(0.38)	225.99(0.27)	227.8(0.03)	228.01	0.5	-9	68(-3)	20	[22]	[16]	[9]	69	-74	UT	0	OpenLong?	(27)	2	29	-7	7	1.1,91	49
28	Mar/9	15	224.1	218.43	220.86(0.33)	225.38(0.23)	227.74(0.02)	226.95	0.3	-9	71(0.7)	-15	[19]	[14]	[-10]	71	-28	CR	-0.1	HoldShort?	(24)	1	-28	-6	-1	1.1,93	46
29	Mar/9	14	224.1	218.43	220.13(0.41)	224.87(0.26)	227.69(0.36)	227.98	0.5	-9	70(-1.2)	15	[24]	[36]	[-3]	81	59	CR	0	OpenShort	(23)	21	-16	-5	20	1.3,98	46
30	Mar/9	13	224.1	218.43	219.23(0.41)	224.29(0.36)	226.87(0.67)	228.58	0.5	-9	71(1.4)	30	[24]	[57]	[14]	90	201	UT	0.3	OpenLong	(28)	39	30	-2	20	1.6,100	46

31	Mar/9	12	224.1	218.43	218.33(0.37)	223.49(0.38)	225.36(0.53)	227.49	0.4	-9	70(2.4)	30	[22]	[49]	[2]	89	196	UT	0.4	OpenLong	(26)	31	-6	1	20	1.6,99	46
32	Mar/9	11	224.1	218.43	217.52(0.29)	222.64(0.5)	224.17(0.51)	227.7	0.4	-9	68(5.8)	30	[17]	[50]	[14]	95	315	UT	0.6	OpenLong	(25)	30	27	7	20	1.8,100	46
33	Mar/9	10	224.1	218.43	216.89(0.24)	221.53(0.51)	223.03(0.44)	226.73	0.3	-9	62(6.2)	30	[14]	[45]	[32]	95	328	UT	0.7	OpenLong	(17)	26	80	5	20	1.9,97	46
34	Mar/9	9	224.1	218.43	216.37(0.18)	220.41(0.42)	222.04(0.15)	223.87	-0	-9	56(3.9)	30	[11]	[25]	[28]	85	216	UT	0.4	OpenLong?	(12)	9	80	-1	20	1.6,95	46
35	Mar/8	15	224.14	217.81	215.97(0.12)	219.48(0.4)	221.72(0.05)	221.02	-0.4	-13	52(2.1)	-40	[7]	[16]	[-9]	74	129	CR	-0.2	HoldShort?	(8)	3	-15	-7	-20	1.2,94	34

36	Mar/8	14	224.14	217.81	215.7(0.11)	218.6(0.55)	221.62(0.23)	221.56	-0.3	-13	50(2.5)	-30	[7]	[31]	[-7]	81	220	CR	-0	OpenShort	(9)	14	-12	-7	-18	1.4,96	34
37	Mar/8	13	224.14	217.81	215.47(0.11)	217.41(0.49)	221.11(0.49)	221.98	-0.3	-13	47(3)	10	[7]	[45]	[5]	88	313	RG	0.2	Wait	(8)	29	6	-2	20	1.6,98	34
38	Mar/8	12	224.14	217.81	215.24(0.1)	216.34(0.44)	220.03(0.58)	221.79	-0.3	-13	44(3.2)	0	[6]	[48]	[3]	94	343	RG	0.5	Wait	(7)	34	-12	5	20	1.8,99	34
39	Mar/8	11	224.14	217.81	215.03(0.11)	215.39(0.57)	218.77(0.7)	222.23	-0.2	-13	41(4.2)	10	[7]	[59]	[27]	103	393	RG	1	SmallShort	(7)	41	48	19	20	2.1,100	34
40	Mar/8	10	224.14	217.81	214.8(0.05)	214.17(0.47)	217.25(0.78)	220.52	-0.4	-13	37(2.1)	-10	[3]	[60]	[27]	94	408	RG	1.1	SmallShort	(4)	46	42	26	20	1.8,99	34

41	Mar/8	9	224.14	217.81	214.69(0.02)	213.17(0.36)	215.57(0.87)	219.02	-0.6	-13	35(0.6)	-5	[1]	[62]	[38]	79	388	RG	1.2	SmallShort?	(1)	52	70	33	20	1.5,91	34
42	Mar/5	15	224.51	217.92	214.65(-0.04)	212.4(0.07)	213.71(0.5)	216.59	-0.9	-14	34(-1)	-25	[-2]	[29]	[26]	47	248	UR	1	SmallShort?	(-3)	30	32	35	20	0.7,79	23
43	Mar/5	14	224.51	217.92	214.73(-0.07)	212.24(-0.04)	212.66(0.3)	215.48	-1.1	-14	35(-1.3)	-25	[-4]	[14]	[22]	16	170	UR	1	SmallShort	(-4)	18	24	32	20	0.3,58	23
44	Mar/5	13	224.51	217.92	214.88(-0.09)	212.33(-0.06)	212.02(0.44)	214.65	-1.2	-14	36(-1.1)	-25	[-5]	[22]	[35]	-21	183	UR	0.9	SmallShort	(-6)	26	73	18	20	-0.1,32	23
45	Mar/5	12	224.51	217.92	215.07(-0.15)	212.46(-0.16)	211.09(0.15)	212.14	-1.5	-14	37(-0.3)	-45	[-9]	[0]	[27]	-57	42	UR	0.3	SmallShort	(-10)	9	73	6	20	-0.9,16	23

46	Mar/5	11	224.51	217.92	215.4(-0.21)	212.81(-0.33)	210.77(-0.15)	209.69	-1.8	-14	38(2.5)	-50	[-13]	[-24]	[-17]	-81	-103	DT	-0.3	OpenShort	(-14)	-9	-48	10	-20	-1.8,14	23
47	Mar/5	10	224.51	217.92	215.85(-0.16)	213.52(-0.29)	211.08(-0.35)	211.33	-1.6	-14	35(1.8)	-50	[-10]	[-34]	[-8]	-74	-139	DT	0.1	OpenShort	(-11)	-21	-28	15	-10	-1.5,14	23
48	Mar/5	9	224.51	217.92	216.2(-0.15)	214.13(-0.25)	211.83(-0.38)	212.28	-1.5	-14	33(1.1)	-50	[-9]	[-34]	[18]	-76	-127	DP	0.2	OpenShort?	(-9)	-23	67	-25	-8	-1.4,9	23
49	Mar/4	15	224.89	218.5	216.53(-0.2)	214.68(-0.35)	212.64(-0.56)	210.02	-1.8	-16	32(4.2)	-50	[-12]	[-50]	[-18]	-110	-242	DT	-1	HoldShort?	(-13)	-34	-16	-37	-20	-2.4,0	23
50	Mar/4	14	224.89	218.5	216.97(-0.17)	215.43(-0.36)	213.83(-0.47)	210.54	-1.7	-16	28(6.5)	-50	[-10]	[-46]	[-20]	-120	-248	DT	-1.4	HoldShort	(-12)	-29	-21	-40	-20	-2.8,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI