SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $49.7900 One month high (close): $58.0100

SQM Daily Change: 0.19% Daily StdDev 3.2% SQM EMA_5_Trend: 2.69% 10Minute StdDev: $0.4939

Latest Price : $57.11(0.19%)

Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($1.4) Wed. Mar 10, 2021($1.1) Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($0.5)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: 0.9

Sample size 1 Avg positive next hour return: 0.42%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	13	54.93	54.18	56.93(0.18)	56.83(0.02)	57.2(0.03)	57.04	0.9	-2	26(-5.2)	25	[6]	[4]	[1]	13	-131	UT	-0.3	OpenLong	(7)	1	3	-11	20	0.2,58	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.93(hourly_sma_20 -0.19%) 56.83(hourly_sma_10 -0.37%) 54.93(daily_ema_20 -3.7%) 54.18(daily_ema_10 -5.01%) Resistance Levels:

2	Mar/15	12	54.93	54.18	56.83(0.21)	56.83(0)	57.18(0.11)	56.99	0.8	-2	31(-5.7)	25	[7]	[6]	[-5]	22	-132	CR	-0.2	HoldShort	(7)	3	-19	-3	19	0.2,67	50
3	Mar/15	11	54.93	54.18	56.71(0.26)	56.82(-0.07)	57.12(0.3)	57.29	1	-2	37(-5.1)	35	[8]	[12]	[2]	35	-62	UT	0.2	OpenLong	(9)	9	-15	5	20	0.6,70	50
4	Mar/15	10	54.93	54.18	56.56(0.27)	56.86(-0.06)	56.95(0.52)	57.54	1.1	-2	42(-3)	50	[8]	[19]	[17]	45	50	UT	0.6	OpenLong	(11)	16	24	10	20	1,70	50
5	Mar/15	9	54.93	54.18	56.41(0.3)	56.9(-0.03)	56.66(0.35)	57.16	0.9	-2	45(-4.6)	50	[9]	[14]	[9]	30	-58	UT	0.5	OpenLong?	(9)	11	14	6	20	0.7,62	50

6	Mar/12	15	54.88	53.91	56.24(0.25)	56.91(-0.07)	56.66(0)	56.93	0.8	-1	49(-3.4)	35	[8]	[3]	[7]	20	-98	UT	0.4	OpenLong?	(10)	0	16	2	12	0.6,55	47
7	Mar/12	14	54.88	53.91	56.1(0.35)	56.95(-0.14)	56.46(-0.11)	56.68	0.7	-1	53(-7.5)	40	[11]	[-1]	[4]	15	-233	RG	0.2	Wait	(9)	-3	14	-5	5	0.4,55	47
8	Mar/12	13	54.88	53.91	55.9(0.34)	57.03(-0.1)	56.52(-0.45)	56.46	0.6	-1	60(-6.4)	30	[11]	[-11]	[2]	11	-298	RG	-0	Wait	(13)	-14	25	-14	-20	0.4,51	47
9	Mar/12	12	54.88	53.91	55.71(0.32)	57.09(-0.11)	56.77(-0.64)	56.07	0.5	-1	67(-5.8)	10	[10]	[-17]	[-14]	13	-360	DR	-0.4	OpenShort	(11)	-20	-8	-18	-20	0.2,58	47
10	Mar/12	11	54.88	53.91	55.53(0.35)	57.15(0.2)	57.13(-0.41)	56.19	0.5	-1	72(-5)	-20	[11]	[-5]	[-31]	29	-277	DR	-0.5	OpenShort	(12)	-13	-45	-18	-20	0.4,69	47

11	Mar/12	10	54.88	53.91	55.34(0.43)	57.03(0.33)	57.37(-0.13)	56.91	0.8	-1	77(-3.2)	15	[14]	[7]	[-10]	53	-126	CR	-0.2	HoldShort	(16)	-4	-5	-12	-20	0.8,83	47
12	Mar/12	9	54.88	53.91	55.1(0.47)	56.84(0.42)	57.44(-0.18)	56.99	0.9	-1	81(-3.3)	-5	[15]	[7]	[-22]	67	-111	CR	-0.2	HoldShort?	(16)	-6	-45	-6	-20	1,92	47
13	Mar/11	15	54.74	53.53	54.84(0.59)	56.6(0.6)	57.54(0.24)	57.72	1.2	-2	84(-2.9)	40	[19]	[24]	[-2]	83	65	CR	0.1	OpenShort?	(20)	8	-9	-2	10	1.4,98	52
14	Mar/11	14	54.74	53.53	54.52(0.74)	56.26(0.61)	57.4(0.41)	57.86	1.3	-2	87(-3.1)	50	[23]	[30]	[16]	88	53	UT	0.2	HoldLong	(23)	13	31	-3	20	1.6,98	52
15	Mar/11	13	54.74	53.53	54.12(0.64)	55.92(0.63)	57.17(0.83)	57.36	1.1	-2	90(-0.3)	50	[20]	[43]	[4]	86	225	UT	0.1	HoldLong	(26)	26	4	-5	20	1.5,98	52

16	Mar/11	12	54.74	53.53	53.78(0.63)	55.57(0.58)	56.7(0.82)	57.29	1.1	-2	90(2.1)	50	[20]	[42]	[3]	89	280	UT	0.3	OpenLong	(24)	26	-13	-5	20	1.6,99	52
17	Mar/11	11	54.74	53.53	53.44(0.64)	55.25(0.87)	56.24(1.04)	57.49	1.1	-2	88(5.5)	50	[20]	[53]	[18]	98	430	UT	0.6	OpenLong	(24)	32	29	3	20	1.9,100	52
18	Mar/11	10	54.74	53.53	53.1(0.59)	54.77(0.81)	55.66(0.97)	57.02	0.9	-2	83(6.5)	50	[18]	[50]	[16]	100	435	UT	0.7	HoldLong	(23)	30	21	3	20	2,100	52
19	Mar/11	9	54.74	53.53	52.79(0.57)	54.33(0.78)	55.13(0.84)	56.69	0.8	-2	76(7.5)	50	[18]	[45]	[48]	103	424	UT	0.9	HoldLong?	(21)	26	109	4	20	2.1,100	52
20	Mar/10	15	54.52	53.18	52.49(0.45)	53.91(0.5)	54.67(0.41)	55.01	0.2	-5	69(-0.4)	30	[14]	[23]	[3]	88	178	UT	0.2	HoldLong?	(15)	13	1	-2	20	1.5,100	55

21	Mar/10	14	54.52	53.18	52.26(0.39)	53.64(0.52)	54.45(0.35)	54.99	0.2	-5	69(4.6)	45	[12]	[21]	[13]	92	251	UT	0.3	OpenLong	(17)	11	25	-3	20	1.7,99	55
22	Mar/10	13	54.52	53.18	52.06(0.37)	53.36(0.53)	54.26(0.7)	54.6	0	-5	64(4.1)	50	[12]	[32]	[10]	92	316	UT	0.2	OpenLong	(13)	22	17	-2	20	1.7,99	55
23	Mar/10	12	54.52	53.18	51.87(0.38)	53.08(0.59)	53.88(0.64)	54.34	-0.1	-5	60(4)	30	[12]	[31]	[0]	93	284	UT	0.3	OpenLong	(13)	20	-5	-6	20	1.8,98	55
24	Mar/10	11	54.52	53.18	51.68(0.45)	52.77(0.85)	53.54(0.73)	54.42	-0	-5	56(4.5)	50	[14]	[39]	[16]	102	292	UT	0.7	HoldLong	(14)	23	36	3	20	2.1,99	55
25	Mar/10	10	54.52	53.18	51.45(0.46)	52.32(0.65)	53.15(0.6)	53.88	-0.3	-5	52(1.7)	35	[15]	[32]	[1]	99	196	TP	0.6	OpenShort	(15)	19	-12	1	20	2,99	55

26	Mar/10	9	54.52	53.18	51.21(0.35)	51.98(0.67)	52.84(0.71)	54.06	-0.2	-5	50(8.2)	50	[11]	[35]	[41]	110	409	UT	1	HoldLong?	(18)	22	91	3	20	2.4,100	55
27	Mar/9	15	54.46	53.42	51.03(0.14)	51.63(0.39)	52.47(0.38)	52.72	-0.7	-7	42(3.5)	-5	[4]	[17]	[7]	93	291	RG	0.3	Wait?	(9)	12	7	-3	20	1.7,100	45
28	Mar/9	14	54.46	53.42	50.96(0.19)	51.43(0.36)	52.27(0.51)	52.62	-0.8	-7	38(3.5)	5	[6]	[21]	[10]	95	274	RG	0.4	Wait	(5)	16	10	-3	20	1.8,100	45
29	Mar/9	13	54.46	53.42	50.86(0.15)	51.25(0.36)	52(0.97)	52.47	-0.9	-7	35(3.8)	15	[5]	[36]	[13]	100	404	UT	0.6	HoldLong	(6)	31	11	14	20	2,100	45
30	Mar/9	12	54.46	53.42	50.78(0.02)	51.07(0.39)	51.5(0.73)	52.31	-0.9	-7	31(1.2)	-10	[1]	[28]	[13]	103	448	RG	1.1	SmallShort	(6)	24	5	26	20	2.1,100	45

31	Mar/9	11	54.46	53.42	50.77(-0.1)	50.87(0.23)	51.13(0.65)	52.23	-1	-7	30(-5.7)	-25	[-3]	[21]	[30]	103	525	UR	1.6	SmallShort	(1)	21	35	43	20	2.1,100	45
32	Mar/9	10	54.46	53.42	50.82(-0.17)	50.75(0.19)	50.8(0.42)	51.73	-1.2	-7	36(-7.2)	-30	[-6]	[13]	[23]	57	429	UR	1.1	SmallShort	(-6)	14	32	25	20	1.1,79	45
33	Mar/9	9	54.46	53.42	50.91(-0.17)	50.65(0.14)	50.59(0.19)	51.27	-1.4	-7	43(-4.3)	-10	[-6]	[5]	[38]	26	266	UR	0.7	SmallShort?	(-9)	6	94	15	20	0.4,66	45
34	Mar/8	15	54.6	53.84	51(-0.29)	50.58(0.01)	50.49(-0.29)	49.95	-2	-7	47(-3.4)	-50	[-9]	[-16]	[-19]	-26	-14	DT	-0.5	OpenShort?	(-11)	-9	-36	-1	-20	-1,49	37
35	Mar/8	14	54.6	53.84	51.15(-0.43)	50.57(0.25)	50.64(0.04)	50.46	-1.8	-7	50(-10.5)	-50	[-14]	[-2]	[-7]	-17	273	DT	-0.2	OpenShort	(-10)	1	-9	5	-20	-0.6,48	37

36	Mar/8	13	54.6	53.84	51.37(-0.46)	50.45(0.04)	50.62(-0.17)	50.58	-1.8	-7	61(-9.9)	-50	[-15]	[-13]	[0]	-18	234	DT	-0	OpenShort	(-15)	-6	-6	6	14	-0.6,47	37
37	Mar/8	12	54.6	53.84	51.61(-0.46)	50.43(-0.12)	50.71(-0.02)	50.67	-1.7	-7	71(-8.7)	-50	[-15]	[-11]	[2]	-23	237	DP	-0	OpenShort	(-16)	-1	-9	7	20	-0.6,42	37
38	Mar/8	11	54.6	53.84	51.85(-0.46)	50.49(0.02)	50.72(0.1)	50.8	-1.7	-7	80(-6.5)	-50	[-15]	[-4]	[6]	-31	245	DP	0	OpenShort	(-18)	3	9	2	20	-0.6,34	37
39	Mar/8	10	54.6	53.84	52.09(-0.47)	50.48(-0.04)	50.67(0.32)	50.67	-1.7	-7	86(-5.3)	-45	[-15]	[2]	[11]	-37	234	UR	0	SmallShort	(-17)	11	22	5	20	-0.7,31	37
40	Mar/8	9	54.6	53.84	52.34(-0.47)	50.5(-0.33)	50.51(0.47)	50.36	-1.9	-7	91(-1.9)	-50	[-15]	[2]	[-10]	-45	160	RG	-0.1	Wait?	(-19)	15	-46	7	20	-0.9,28	37

41	Mar/5	15	54.77	54.67	52.59(-0.42)	50.66(-0.45)	50.27(0.24)	51.02	-1.8	-2	93(-12.8)	-10	[-14]	[-6]	[20]	-38	143	DP	0.4	OpenShort?	(-16)	8	20	15	20	-0.7,30	41
42	Mar/5	14	54.77	54.67	52.81(-0.51)	50.89(-0.54)	50.15(-0.22)	50.74	-1.9	-2	106(-2.8)	-35	[-17]	[-23]	[15]	-53	33	DP	0.3	OpenShort	(-17)	-7	14	14	20	-0.9,20	41
43	Mar/5	13	54.77	54.67	53.08(-0.52)	51.17(-0.47)	50.26(-0.05)	50.55	-2	-2	109(-0.6)	-25	[-17]	[-16]	[19]	-67	-7	DP	0.1	OpenShort	(-20)	-2	49	8	18	-1.1,11	41
44	Mar/5	12	54.77	54.67	53.36(-0.59)	51.41(-0.61)	50.29(-0.39)	49.87	-2.4	-2	109(3)	-50	[-20]	[-31]	[10]	-84	-191	DP	-0.2	OpenShort	(-22)	-13	50	1	-20	-1.5,4	41
45	Mar/5	11	54.77	54.67	53.68(-0.66)	51.73(-1.08)	50.49(-1.11)	49.18	-2.7	-2	106(9)	-50	[-22]	[-63]	[-38]	-96	-484	DT	-0.6	OpenShort	(-25)	-37	-88	3	-20	-2,4	41

46	Mar/5	10	54.77	54.67	54.04(-0.52)	52.29(-0.93)	51.06(-1.1)	50.42	-2.1	-2	97(6.4)	-50	[-17]	[-59]	[-24]	-91	-440	DT	-0.3	OpenShort	(-21)	-37	-61	6	-20	-1.8,4	41
47	Mar/5	9	54.77	54.67	54.32(-0.46)	52.78(-0.81)	51.63(-0.84)	51.29	-1.7	-2	91(4.2)	-50	[-15]	[-48]	[12]	-86	-328	DP	-0.2	OpenShort?	(-16)	-28	43	5	-20	-1.6,4	41
48	Mar/4	15	54.81	55.22	54.57(-0.47)	53.21(-0.9)	52.07(-0.89)	50.68	-2	-1	87(11.5)	-50	[-16]	[-50]	[-22]	-105	-480	DT	-0.8	HoldShort?	(-20)	-30	-14	-35	-20	-2.2,0	46
49	Mar/4	14	54.81	55.22	54.83(-0.37)	53.7(-0.88)	52.54(-0.8)	50.88	-1.9	-1	75(13.8)	-50	[-12]	[-46]	[-47]	-110	-563	DT	-1.1	HoldShort	(-17)	-26	-78	-37	-20	-2.5,3	46
50	Mar/4	13	54.81	55.22	55.03(-0.31)	54.18(-0.6)	52.96(-1.07)	52.02	-1.3	-1	62(9.6)	-50	[-10]	[-49]	[-46]	-100	-511	DT	-0.7	HoldShort	(-10)	-35	-84	-33	-20	-2.3,8	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI