SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $31.7600 One month high (close): $37.2100

SPXS Daily Change: -1.79% Daily StdDev 2.82% SPXS EMA_5_Trend: -2.32% 10Minute StdDev: $0.2659

Latest Price : $31.76(-1.79%)

Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($1.2)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.8

Sample size 10 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	11	34.26	34.18	32.63(-0.13)	32.62(0.04)	32.48(-0.08)	32.54	-1.2	-3	28(-2.5)	-40	[-5]	[-6]	[3]	-10	58	DP	0.2	OpenShort	(-5)	-3	12	5	-20	-0.2,45	44
Daily Trend: % Up Forces: 32.62(hourly_sma_10 0.25%) Down Forces: Support Levels: Resistance Levels: 32.63(hourly_sma_20 0.28%) 34.18(daily_ema_10 5.04%) 34.26(daily_ema_20 5.29%)

2	Mar/15	10	34.26	34.18	32.67(-0.16)	32.61(0.09)	32.5(-0.16)	32.45	-1.3	-3	30(-2.1)	-50	[-6]	[-8]	[1]	-27	27	DP	-0.1	OpenShort	(-7)	-6	14	-2	-20	-0.5,36	44
3	Mar/15	9	34.26	34.18	32.72(-0.2)	32.58(0.07)	32.55(-0.29)	32.35	-1.4	-3	32(-2.1)	-50	[-7]	[-13]	[-12]	-37	-8	DT	-0.4	OpenShort?	(-8)	-10	-16	-8	-20	-0.8,33	44
4	Mar/12	15	34.35	34.41	32.78(-0.15)	32.56(0.12)	32.64(-0.24)	32.47	-1.5	-3	34(-3.5)	-50	[-5]	[-12]	[-9]	-25	-18	DT	-0.4	OpenShort?	(-8)	-9	-14	-4	-20	-0.7,43	45
5	Mar/12	14	34.35	34.41	32.83(-0.17)	32.52(0.13)	32.72(-0.16)	32.57	-1.4	-3	38(-2.8)	-50	[-6]	[-9]	[-7]	-21	24	DT	-0.3	OpenShort	(-5)	-6	-15	-5	-18	-0.5,42	45

6	Mar/12	13	34.35	34.41	32.89(-0.12)	32.48(0.04)	32.77(0.18)	32.68	-1.3	-3	41(-1)	-30	[-4]	[2]	[3]	-13	71	UR	-0.2	SmallShort	(-8)	6	-1	2	20	-0.4,47	45
7	Mar/12	12	34.35	34.41	32.93(-0.11)	32.47(-0.03)	32.71(0.31)	32.69	-1.3	-3	42(-0.8)	-20	[-4]	[5]	[-0]	-14	81	RG	-0	Wait	(-5)	11	-15	7	20	-0.5,49	45
8	Mar/12	11	34.35	34.41	32.97(-0.09)	32.48(-0.17)	32.61(0.42)	32.8	-1.2	-3	42(-0.7)	-10	[-3]	[7]	[10]	-7	106	UR	0.3	SmallShort	(-5)	15	-5	22	20	-0.3,51	45
9	Mar/12	10	34.35	34.41	33(-0.13)	32.54(-0.11)	32.47(0.44)	32.84	-1.2	-3	43(-1.6)	-15	[-5]	[8]	[11]	-18	142	UR	0.7	SmallShort	(-4)	16	-1	23	20	-0.3,40	45
10	Mar/12	9	34.35	34.41	33.04(-0.16)	32.58(-0.16)	32.33(0.46)	32.85	-1.2	-3	45(-1.8)	5	[-6]	[8]	[34]	-34	162	UR	0.9	SmallShort?	(-5)	16	65	20	20	-0.3,24	45

11	Mar/11	15	34.43	34.82	33.09(-0.29)	32.63(-0.32)	32.18(-0.13)	32.37	-1.7	-1	47(-4.9)	-30	[-10]	[-16]	[10]	-72	-14	DP	0.3	OpenShort?	(-11)	-5	25	9	0	-1.2,8	48
12	Mar/11	14	34.43	34.82	33.19(-0.45)	32.74(-0.37)	32.22(-0.41)	32.19	-1.9	-1	51(-8.3)	-50	[-16]	[-28]	[2]	-88	-26	DP	-0	OpenShort	(-15)	-14	11	6	-20	-1.6,2	48
13	Mar/11	13	34.43	34.82	33.34(-0.38)	32.86(-0.45)	32.35(-0.76)	32.11	-1.9	-1	60(0)	-50	[-13]	[-41]	[-6]	-93	-219	DT	-0.3	HoldShort	(-21)	-27	-1	0	-20	-1.7,0	48
14	Mar/11	12	34.43	34.82	33.47(-0.33)	33.01(-0.38)	32.6(-0.69)	32.12	-1.9	-1	60(3.9)	-50	[-12]	[-37]	[-9]	-98	-276	DT	-0.7	OpenShort	(-19)	-24	0	-2	-20	-1.9,0	48
15	Mar/11	11	34.43	34.82	33.58(-0.33)	33.13(-0.5)	32.83(-0.77)	32.12	-1.9	-1	56(5.7)	-50	[-12]	[-42]	[-31]	-105	-322	DT	-1.1	HoldShort	(-16)	-27	-62	-11	-20	-2.2,0	48

16	Mar/11	10	34.43	34.82	33.69(-0.28)	33.3(-0.27)	33.09(-0.48)	32.58	-1.5	-1	50(3.1)	-50	[-10]	[-28]	[-20]	-93	-203	DT	-0.8	OpenShort	(-12)	-17	-34	-5	-20	-1.8,2	48
17	Mar/11	9	34.43	34.82	33.78(-0.26)	33.39(-0.19)	33.25(-0.37)	32.83	-1.3	-1	47(2)	-50	[-9]	[-22]	[-30]	-91	-147	DT	-0.7	OpenShort?	(-11)	-13	-69	-6	-20	-1.7,2	48
18	Mar/10	15	34.52	35.17	33.87(-0.24)	33.45(-0.04)	33.37(-0.15)	33.35	-1	4	45(-6.8)	-15	[-8]	[-8]	[2]	-71	10	DP	-0	OpenShort?	(-8)	-5	12	0	-18	-1,4	52
19	Mar/10	14	34.52	35.17	33.95(-0.28)	33.46(-0.15)	33.42(-0.07)	33.26	-1.1	4	52(-2.6)	-30	[-10]	[-8]	[-8]	-78	10	DT	-0.3	HoldShort	(-13)	-3	-20	-2	-15	-1.2,2	52
20	Mar/10	13	34.52	35.17	34.04(-0.36)	33.51(-0.13)	33.44(-0.21)	33.41	-1	4	54(-7.7)	-25	[-13]	[-13]	[0]	-72	56	DT	-0	OpenShort	(-12)	-7	1	-3	3	-1,3	52

21	Mar/10	12	34.52	35.17	34.16(-0.4)	33.55(-0.26)	33.51(-0.06)	33.4	-1	4	62(-8.7)	-25	[-14]	[-11]	[-1]	-72	87	DT	-0.2	OpenShort	(-16)	-2	-8	0	20	-1.1,6	52
22	Mar/10	11	34.52	35.17	34.3(-0.5)	33.64(-0.52)	33.53(-0.01)	33.46	-0.9	4	71(-13.8)	-30	[-18]	[-14]	[-0]	-72	155	DT	-0.1	OpenShort	(-18)	-0	-16	-2	20	-1.1,6	52
23	Mar/10	10	34.52	35.17	34.47(-0.63)	33.82(-0.32)	33.53(0.07)	33.58	-0.8	4	85(-20.8)	-5	[-22]	[-9]	[13]	-63	255	RG	0.1	Wait	(-23)	3	29	6	20	-0.9,10	52
24	Mar/10	9	34.52	35.17	34.69(-0.54)	33.93(-0.28)	33.51(-0.2)	33.36	-1	4	105(-6.7)	-50	[-19]	[-17]	[-22]	-72	11	DT	-0.1	OpenShort?	(-31)	-7	-51	4	-20	-1.1,6	52
25	Mar/9	15	34.55	35.2	34.88(-0.43)	34.02(-0.19)	33.58(-0.04)	33.75	-0.7	4	112(-4.5)	0	[-15]	[-9]	[11]	-67	14	RG	0.1	Wait?	(-23)	-1	35	6	-18	-0.9,6	55

26	Mar/9	14	34.55	35.2	35.03(-0.55)	34.09(-0.26)	33.59(-0.47)	33.49	-0.9	4	117(-4)	-40	[-19]	[-27]	[-4]	-80	-94	DT	-0.1	HoldShort	(-21)	-17	3	2	-20	-1.2,0	55
27	Mar/9	13	34.55	35.2	35.23(-0.56)	34.18(-0.29)	33.75(-1.02)	33.47	-1	4	121(-2.5)	-50	[-20]	[-47]	[-6]	-83	-256	DT	-0.2	HoldShort	(-26)	-36	1	-1	-20	-1.3,0	55
28	Mar/9	12	34.55	35.2	35.43(-0.59)	34.28(-0.46)	34.1(-0.72)	33.46	-1	4	123(-0.5)	-50	[-21]	[-39]	[-17]	-85	-232	DT	-0.5	HoldShort	(-26)	-25	-34	-5	-20	-1.4,0	55
29	Mar/9	11	34.55	35.2	35.64(-0.35)	34.44(-0.4)	34.35(-0.35)	33.72	-0.7	4	124(6.1)	-50	[-12]	[-23]	[-12]	-85	-330	DT	-0.5	OpenShort	(-26)	-12	-15	-11	-20	-1.4,0	55
30	Mar/9	10	34.55	35.2	35.76(-0.25)	34.58(-0.55)	34.47(-0.31)	33.83	-0.6	4	118(6.7)	-50	[-9]	[-23]	[-22]	-80	-402	DT	-0.5	OpenShort	(-16)	-11	-56	-2	-20	-1.5,8	55

31	Mar/9	9	34.55	35.2	35.85(-0.25)	34.77(-0.54)	34.58(-0.08)	34.26	-0.3	4	111(4.9)	-50	[-9]	[-15]	[-39]	-71	-257	DT	-0.3	OpenShort?	(-8)	-3	-122	6	12	-1.3,12	55
32	Mar/8	15	34.53	35.26	35.94(-0.09)	34.96(-0.47)	34.61(0.43)	35.23	0.6	6	106(1.9)	50	[-3]	[7]	[37]	-53	-42	UR	0.5	SmallShort?	(-5)	15	68	12	20	-0.6,12	60
33	Mar/8	14	34.53	35.26	35.97(-0.12)	35.13(-0.89)	34.46(-0.2)	34.7	0.2	6	104(2.7)	50	[-4]	[-23]	[26]	-75	-294	RG	0.2	Wait	(-8)	-7	46	5	20	-1.1,3	60
34	Mar/8	13	34.53	35.26	36.01(-0.15)	35.45(-0.79)	34.53(-0.45)	34.34	-0.2	6	101(4.8)	-5	[-5]	[-30]	[-5]	-88	-428	RG	-0.2	Wait	(-8)	-16	-4	1	-20	-1.5,0	60
35	Mar/8	12	34.53	35.26	36.06(-0.09)	35.73(-0.68)	34.68(-0.81)	34.37	-0.1	6	97(3.6)	-10	[-3]	[-41]	[-13]	-88	-560	DT	-0.3	OpenShort	(-6)	-29	-5	-5	-20	-1.5,0	60

36	Mar/8	11	34.53	35.26	36.09(-0.07)	35.98(-0.81)	34.96(-0.99)	34.41	-0.1	6	93(2.9)	-5	[-3]	[-49]	[-17]	-90	-615	RG	-0.5	Wait	(-4)	-35	-12	-11	-20	-1.6,0	60
37	Mar/8	10	34.53	35.26	36.12(-0.03)	36.27(-0.84)	35.31(-1.34)	34.5	-0	6	90(1.8)	0	[-1]	[-62]	[-40]	-90	-696	RG	-0.8	SmallLong	(-3)	-48	-65	-24	-20	-1.6,0	60
38	Mar/8	9	34.53	35.26	36.13(-0.01)	36.58(-0.72)	35.79(-1.58)	35.02	0.4	6	88(0.2)	5	[-0]	[-68]	[-21]	-73	-620	RG	-0.8	SmallLong?	(1)	-56	-12	-31	-20	-1.1,5	60
39	Mar/5	15	34.47	35.16	36.13(0.04)	36.84(-0.3)	36.37(-1.11)	35.12	0.6	6	88(-4.9)	10	[1]	[-44]	[-54]	-57	-535	DR	-1.3	OpenShort?	(0)	-40	-81	-37	-20	-1,18	59
40	Mar/5	14	34.47	35.16	36.12(0.23)	36.95(0.05)	36.78(-0.56)	35.77	1.2	6	93(-7.8)	35	[8]	[-16]	[-39]	-19	-403	DR	-1	OpenShort	(6)	-20	-44	-32	-20	-0.3,39	59

41	Mar/5	13	34.47	35.16	36.04(0.31)	36.93(0.02)	36.99(-0.66)	36.13	1.5	6	101(-8)	30	[11]	[-20]	[-46]	19	-369	DR	-0.8	OpenShort	(14)	-24	-93	-15	-20	0.1,66	59
42	Mar/5	12	34.47	35.16	35.93(0.44)	36.92(0.27)	37.24(-0.34)	36.91	2.2	6	109(-5.8)	5	[16]	[-2]	[-45]	53	-159	DR	-0.3	OpenShort	(19)	-12	-117	-4	-20	0.8,83	59
43	Mar/5	11	34.47	35.16	35.77(0.54)	36.82(0.67)	37.37(0.13)	37.91	3.2	6	115(4)	50	[20]	[23]	[33]	77	186	UT	0.4	OpenLong	(27)	5	87	-5	20	1.7,84	59
44	Mar/5	10	34.47	35.16	35.58(0.42)	36.58(0.51)	37.32(0.53)	37.18	2.5	6	111(2.4)	50	[15]	[33]	[13]	65	215	UT	-0.1	OpenLong	(21)	19	45	-13	5	1.3,82	59
45	Mar/5	9	34.47	35.16	35.43(0.39)	36.39(0.49)	37.12(0.66)	36.81	2.1	6	108(0.5)	50	[14]	[37]	[-26]	66	205	CR	-0.3	HoldShort?	(16)	24	-67	-16	-11	1.2,86	59

46	Mar/4	15	34.45	35.05	35.29(0.5)	36.21(0.69)	36.88(0.74)	37.38	2.7	8	108(5.8)	50	[18]	[47]	[-1]	91	332	CR	0.4	OpenShort?	(23)	27	-21	1	20	1.8,96	64
47	Mar/4	14	34.45	35.05	35.11(0.55)	35.96(0.78)	36.61(0.93)	37.56	2.9	8	102(10.1)	50	[20]	[57]	[8]	104	436	UT	0.9	HoldLong	(24)	34	-14	9	20	2.2,99	64
48	Mar/4	13	34.45	35.05	34.92(0.61)	35.68(0.73)	36.27(1.23)	37.68	3	8	92(16.2)	50	[23]	[68]	[86]	113	537	UT	1.4	HoldLong	(28)	45	182	38	20	2.8,93	64
49	Mar/4	12	34.45	35.05	34.71(0.34)	35.42(0.39)	35.83(0.47)	36.19	1.6	8	76(5.1)	50	[13]	[31]	[36]	88	245	UT	0.4	OpenLong	(18)	17	77	29	20	1.8,93	64
50	Mar/4	11	34.45	35.05	34.59(0.24)	35.28(0.4)	35.66(0.32)	35.57	1	8	70(1.5)	50	[9]	[25]	[-17]	76	144	CR	-0.1	OpenShort	(12)	12	-58	25	-20	1.3,93	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI