SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $35.9900 One month high (close): $42.6400

SONO Daily Change: 2.72% Daily StdDev 3.36% SONO EMA_5_Trend: 3.38% 10Minute StdDev: $0.7822

Latest Price : $42.64(2.72%)

Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($1.1) Wed. Mar 10, 2021($1) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.9)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.38% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 2.37%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	10	38.94	39.47	41.11(0.48)	41.65(0.31)	42.04(0.82)	43.13	2.2	8	53(1.7)	50	[14]	[35]	[19]	94	228	UT	1.1	OpenLong	(16)	24	5	15	20	2,94	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.65(hourly_sma_10 -3.43%) 41.11(hourly_sma_20 -4.68%) 39.47(daily_ema_10 -8.49%) 38.94(daily_ema_20 -9.71%) Resistance Levels:

2	Mar/15	9	38.94	39.47	40.91(0.46)	41.52(0.33)	41.7(0.85)	43.06	2.1	8	51(3.1)	50	[14]	[36]	[58]	92	293	UT	1.4	OpenLong?	(16)	25	121	14	20	2.2,87	60
3	Mar/12	15	38.58	39.26	40.72(0.32)	41.38(0.04)	41.35(0.21)	41.45	1.5	8	48(-6)	50	[10]	[12]	[3]	46	-73	UT	0.1	OpenLong?	(9)	6	10	-2	5	0.8,76	60
4	Mar/12	14	38.58	39.26	40.59(0.36)	41.36(-0.01)	41.26(0.07)	41.32	1.5	8	54(-4.7)	50	[11]	[7]	[2]	48	-140	UT	0.1	OpenLong	(10)	2	5	-1	0	0.7,80	60
5	Mar/12	13	38.58	39.26	40.44(0.46)	41.36(-0)	41.23(-0.09)	41.25	1.4	8	59(-8.7)	50	[13]	[3]	[-7]	49	-251	CR	0	HoldShort	(12)	-3	-13	0	-20	0.7,81	60

6	Mar/12	12	38.58	39.26	40.25(0.52)	41.37(0.22)	41.27(-0.18)	41.42	1.5	8	67(-7.3)	50	[15]	[4]	[-1]	53	-238	CR	0.1	HoldShort	(16)	-5	8	-3	-20	0.9,80	60
7	Mar/12	11	38.58	39.26	40.04(0.52)	41.28(0.37)	41.34(-0.18)	41.32	1.5	8	75(-5.8)	50	[15]	[6]	[1]	50	-208	UT	-0	OpenLong	(17)	-5	23	-9	-20	0.9,77	60
8	Mar/12	10	38.58	39.26	39.83(0.43)	41.13(0.34)	41.41(-0.13)	41.02	1.3	8	81(-2.7)	50	[13]	[7]	[-13]	49	-132	CR	-0.3	HoldShort	(17)	-4	-10	-13	-20	0.8,79	60
9	Mar/12	9	38.58	39.26	39.66(0.46)	40.99(0.46)	41.46(-0.1)	41.15	1.4	8	83(-1.5)	50	[13]	[9]	[-14]	63	-71	CR	-0.2	HoldShort?	(15)	-3	-21	-10	-20	1,88	60
10	Mar/11	15	38.33	38.99	39.48(0.5)	40.8(0.58)	41.5(0.06)	41.43	1.7	10	85(-2.9)	50	[15]	[16]	[-11]	76	36	CR	-0	OpenShort?	(16)	2	-28	-4	-9	1.2,96	63

11	Mar/11	14	38.33	38.99	39.28(0.76)	40.57(0.65)	41.47(0.62)	41.8	1.9	10	88(-3.8)	50	[22]	[35]	[9]	89	80	UT	0.2	HoldLong	(18)	18	10	-2	20	1.6,99	63
12	Mar/11	13	38.33	38.99	38.98(0.67)	40.31(0.62)	41.22(0.93)	41.67	1.9	10	91(1.7)	50	[19]	[43]	[18]	92	284	UT	0.3	OpenLong	(25)	27	30	-4	20	1.7,99	63
13	Mar/11	12	38.33	38.99	38.72(0.65)	40.06(0.62)	40.84(0.81)	41.27	1.7	10	90(1.5)	50	[19]	[40]	[4]	89	244	UT	0.3	OpenLong	(20)	23	-5	-3	20	1.6,99	63
14	Mar/11	11	38.33	38.99	38.47(0.62)	39.81(0.73)	40.51(1.02)	41.34	1.7	10	88(5.5)	50	[18]	[47]	[10]	95	414	UT	0.5	OpenLong	(22)	30	3	2	20	1.8,100	63
15	Mar/11	10	38.33	38.99	38.23(0.55)	39.52(0.98)	40.1(1.12)	41.3	1.7	10	83(9)	50	[16]	[53]	[30]	103	550	UT	0.8	HoldLong	(21)	32	61	4	20	2.1,100	63

16	Mar/11	9	38.33	38.99	38.02(0.39)	39.14(0.86)	39.66(0.65)	40.51	1.2	10	74(7.1)	50	[11]	[37]	[24]	98	439	UT	0.6	OpenLong?	(15)	19	56	4	20	1.9,100	63
17	Mar/10	15	37.85	38.78	37.87(0.2)	38.81(0.72)	39.4(0.31)	39.8	0.9	9	67(15.5)	50	[6]	[22]	[8]	90	395	UT	0.3	OpenLong?	(10)	9	13	1	20	1.6,100	61
18	Mar/10	14	37.85	38.78	37.79(0.24)	38.53(0.52)	39.28(0.43)	39.63	0.8	9	51(3.9)	50	[7]	[22]	[15]	92	368	UT	0.3	OpenLong	(6)	12	28	-2	20	1.7,99	61
19	Mar/10	13	37.85	38.78	37.7(0.21)	38.33(0.46)	39.11(0.43)	39.28	0.7	9	47(3)	50	[6]	[21]	[11]	87	324	UT	0.2	OpenLong	(7)	12	16	-5	20	1.5,99	61
20	Mar/10	12	37.85	38.78	37.62(0.19)	38.15(0.39)	38.94(0.83)	39.08	0.6	9	44(2.8)	50	[6]	[32]	[3]	87	406	UT	0.1	OpenLong	(6)	24	-12	1	20	1.5,99	61

21	Mar/10	11	37.85	38.78	37.55(0.39)	38(0.92)	38.62(1.08)	39.23	0.6	9	41(2.4)	50	[11]	[48]	[6]	98	341	UT	0.7	OpenLong	(8)	31	4	11	20	1.9,100	61
22	Mar/10	10	37.85	38.78	37.4(0.52)	37.66(0.75)	38.21(1.11)	39.18	0.6	9	39(-0.9)	50	[15]	[47]	[24]	103	256	UT	1.2	CloseLong	(13)	32	32	26	20	2.1,100	61
23	Mar/10	9	37.85	38.78	37.21(0.41)	37.38(0.69)	37.79(0.64)	38.79	0.4	9	40(1.2)	50	[12]	[32]	[22]	85	190	UT	1.2	OpenLong?	(15)	18	28	21	20	1.8,90	61
24	Mar/9	15	37.49	38.82	37.06(0.21)	37.12(0.47)	37.55(0.5)	38.44	0.4	11	39(6.7)	50	[6]	[23]	[41]	65	290	UT	1.1	OpenLong?	(13)	14	82	13	20	1.6,75	57
25	Mar/9	14	37.49	38.82	36.98(0.1)	36.95(0.13)	37.36(-0.07)	37.46	-0	11	32(0.2)	50	[3]	[1]	[12]	25	21	UT	0.1	OpenLong	(2)	-2	23	-8	20	0.6,60	57

26	Mar/9	13	37.49	38.82	36.94(0.13)	36.9(-0.11)	37.39(0.77)	37.18	-0.1	11	32(-0.7)	50	[4]	[22]	[7]	21	118	UT	-0.3	OpenLong	(3)	22	8	-3	20	0.3,63	57
27	Mar/9	12	37.49	38.82	36.89(0.2)	36.94(-0.31)	37.1(0.36)	37.09	-0.2	11	33(-2)	50	[6]	[8]	[-5]	27	-52	CR	-0	HoldShort	(4)	10	-42	2	20	0.3,69	57
28	Mar/9	11	37.49	38.82	36.82(0.09)	37.05(-0.05)	36.97(0.74)	37.59	0	11	35(0.7)	50	[3]	[22]	[16]	49	300	UT	0.7	OpenLong	(8)	21	8	33	20	0.9,76	57
29	Mar/9	10	37.49	38.82	36.82(0)	37.07(-0.05)	36.7(0.47)	37.5	0	11	34(-0.1)	50	[0]	[13]	[8]	30	299	UR	1	SmallShort	(3)	14	-7	18	20	0.9,57	57
30	Mar/9	9	37.49	38.82	36.79(0.04)	37.09(-0.01)	36.53(0.31)	37.58	0	11	34(0.5)	50	[1]	[10]	[63]	20	245	UT	1.3	OpenLong?	(0)	9	159	15	20	1,45	57

31	Mar/8	15	37.17	38.88	36.77(-0.34)	37.09(-0.17)	36.42(-0.97)	35.76	-0.5	11	33(3.2)	-35	[-10]	[-34]	[-39]	-50	-177	DT	-0.8	OpenShort?	(-7)	-28	-57	-16	-20	-1.2,30	53
32	Mar/8	14	37.17	38.88	36.89(-0.5)	37.15(0.31)	36.78(-0.97)	36.42	-0.3	11	30(-8.6)	-40	[-15]	[-28]	[-13]	-25	110	DT	-0.4	OpenShort	(-8)	-28	16	-16	-20	-0.6,40	53
33	Mar/8	13	37.17	38.88	37.07(-0.55)	37.04(0.14)	37.14(-0.81)	36.24	-0.3	11	39(-6.6)	-40	[-16]	[-26]	[-28]	-24	103	DT	-0.8	OpenShort	(-17)	-24	-35	-16	-20	-0.8,46	53
34	Mar/8	12	37.17	38.88	37.27(-0.55)	36.99(-0.07)	37.44(-0.56)	36.65	-0.2	11	45(-7.2)	-40	[-16]	[-22]	[-16]	-2	211	DT	-0.6	OpenShort	(-16)	-16	-31	-8	-20	-0.5,61	53
35	Mar/8	11	37.17	38.88	37.48(-0.51)	37.02(0.09)	37.65(-0.31)	37.02	-0.1	11	53(-6.5)	-40	[-15]	[-12]	[-14]	22	283	DT	-0.4	OpenShort	(-16)	-9	-44	5	-5	-0.3,79	53

36	Mar/8	10	37.17	38.88	37.67(-0.47)	36.99(0.4)	37.77(0.64)	37.55	0.1	11	59(-5.9)	-10	[-14]	[20]	[-14]	24	559	RG	-0.1	Wait	(-15)	19	-56	14	20	-0.1,76	53
37	Mar/8	9	37.17	38.88	37.85(-0.26)	36.84(0.72)	37.53(1.62)	38.24	0.4	11	65(-2.8)	50	[-8]	[55]	[25]	22	721	UR	0.4	SmallShort?	(-13)	47	41	19	20	0.2,67	53
38	Mar/5	15	36.96	39.12	37.95(-0.36)	36.58(0.21)	36.93(1.08)	37.75	0.3	16	68(4.1)	50	[-11]	[33]	[20]	7	539	UR	0.4	SmallShort?	(-11)	31	5	25	20	-0.1,59	62
39	Mar/5	14	36.96	39.12	38.09(-0.37)	36.5(0.04)	36.54(0.43)	37.69	0.2	16	64(-2.4)	45	[-11]	[12]	[24]	-17	335	UR	0.6	SmallShort	(-12)	13	7	21	20	-0.2,38	62
40	Mar/5	13	36.96	39.12	38.23(-0.43)	36.49(0.09)	36.38(0.48)	37.61	0.2	16	66(-2.5)	50	[-13]	[14]	[54]	-36	352	UR	0.6	SmallShort	(-12)	14	108	12	20	-0.3,22	62

41	Mar/5	12	36.96	39.12	38.4(-0.6)	36.46(-0.48)	36.21(0.14)	36.36	-0.2	16	69(-0.7)	50	[-18]	[-6]	[39]	-67	62	RG	0.1	Wait	(-19)	4	98	-2	20	-1,8	62
42	Mar/5	11	36.96	39.12	38.63(-0.76)	36.64(-1.28)	36.16(-0.17)	35.25	-0.6	16	69(2.8)	-25	[-22]	[-28]	[-14]	-80	-198	DT	-0.4	OpenShort	(-25)	-5	-45	-2	20	-1.6,10	62
43	Mar/5	10	36.96	39.12	38.92(-0.71)	37.11(-1.19)	36.22(-0.69)	35.77	-0.4	16	67(2.5)	-25	[-21]	[-41]	[-32]	-73	-308	DT	-0.2	OpenShort	(-23)	-20	-98	7	-3	-1.6,17	62
44	Mar/5	9	36.96	39.12	39.2(-0.59)	37.56(-0.99)	36.47(-0.33)	36.93	-0	16	64(0.2)	25	[-17]	[-27]	[17]	-61	-107	RG	0.2	Wait?	(-18)	-10	18	17	20	-1.2,19	62
45	Mar/4	15	36.62	39.07	39.43(-0.64)	37.93(-1.11)	36.59(-0.31)	36.72	0	17	64(6.6)	25	[-19]	[-29]	[19]	-75	-162	RG	0.1	Wait?	(-20)	-9	52	9	6	-1.4,10	54

46	Mar/4	14	36.62	39.07	39.68(-0.64)	38.36(-1.27)	36.7(-1.11)	36.12	-0.2	17	57(4.9)	-20	[-19]	[-54]	[5]	-95	-561	BT	-0.3	OpenLong	(-23)	-32	48	4	-20	-1.9,3	54
47	Mar/4	13	36.62	39.07	39.93(-0.72)	38.85(-1.2)	37.11(-2.35)	35.57	-0.3	17	52(9)	-25	[-21]	[-90]	[-68]	-111	-965	DT	-0.9	HoldShort	(-23)	-68	-122	6	-20	-2.5,2	54
48	Mar/4	12	36.62	39.07	40.22(-0.51)	39.32(-0.88)	38(-1.67)	37.01	0.1	17	43(5.8)	-25	[-15]	[-64]	[-40]	-103	-714	DT	-0.7	HoldShort	(-17)	-48	-43	-34	-20	-2.2,2	54
49	Mar/4	11	36.62	39.07	40.43(-0.43)	39.67(-0.76)	38.65(-1.6)	37.53	0.3	17	38(5.6)	-25	[-13]	[-60]	[-17]	-106	-691	DT	-0.9	HoldShort	(-15)	-46	19	-35	-20	-2.3,2	54
50	Mar/4	10	36.62	39.07	40.6(-0.48)	39.98(-0.89)	39.28(-1.81)	37.3	0.2	17	32(9.5)	-25	[-14]	[-68]	[-52]	-128	-784	DT	-1.9	HoldShort	(-15)	-53	-70	-43	-20	-3.1,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI