SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $32.1500 One month high (close): $35.5500

SNSR Daily Change: 1.2% Daily StdDev 1.4% SNSR EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $33.65(1.2%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.16%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	33.88	33.03	28.45(0.05)	26.77(14.39)	33.56(25.07)	33.64	-0.2	-16	1128(0.4)	-5	[4]	[2304]	[-41]	60	7371	CR	0	HoldShort?	(6)	1791	5	11	-20	0.4,100	44
Daily Trend: % Up Forces: Down Forces: 33.03(daily_ema_10 -1.81%) Support Levels: 28.45(weak_hourly_sma_20 -15.43%) 26.77(weak_hourly_sma_10 -20.42%) Resistance Levels: 33.88(daily_ema_20 0.71%)

2	Mar/15	14	33.88	33.03	28.44(0.15)	23.4(0.17)	26.83(0.19)	33.62	-0.2	-16	1127(1.5)	25	[11]	[21]	[176]	60	1729	UT	0.6	OpenLong	(3)	14	19	10	20	0.4,100	44
3	Mar/15	13	33.88	33.03	28.4(0.14)	23.36(0.18)	26.78(0.22)	33.54	-0.3	-16	1126(1.4)	25	[10]	[23]	[216]	59	1734	UT	0.6	OpenLong	(9)	16	7	31	20	0.4,99	44
4	Mar/15	12	33.88	33.03	28.36(6.27)	23.32(0.12)	26.72(0.18)	33.51	-0.3	-16	1124(-134.8)	25	[448]	[128]	[278]	26	-3739	UT	0.6	OpenLong	(11)	13	2	-11	20	0.4,66	44
5	Mar/15	11	33.88	33.03	26.69(0.14)	23.29(-0.08)	26.67(33.54)	33.5	-0.4	-16	1259(1.5)	25	[10]	[2394]	[432]	29	9911	UT	0.5	OpenLong	(534)	2396	0	1	20	0.5,66	44

6	Mar/15	10	33.88	33.03	26.65(-5.81)	23.31(-12.62)	19.97(-0.01)	0	-32	-16	1258(135.8)	-50	[-415]	[-557]	[-3001]	-34	-4815	DT	-1.5	OpenShort	(-494)	-1	-8000	-9	-20	-2,66	44
7	Mar/15	9	33.88	33.03	28.3(0.14)	26.68(-0.1)	19.97(0.15)	33.36	-0.5	-16	1122(1.3)	25	[10]	[8]	[229]	59	1699	UT	1.1	OpenLong?	(9)	11	26	45	20	0.4,99	44
8	Mar/12	15	33.95	33.1	28.26(0.06)	26.71(-0.13)	19.94(0.14)	33.25	-0.6	-16	1120(41.4)	-5	[4]	[5]	[290]	26	1748	RG	1.1	SmallShort?	(9)	10	0	28	20	0.4,66	39
9	Mar/12	14	33.95	33.1	28.24(0.05)	26.74(-0.17)	19.91(-0.03)	33.25	-0.6	-16	1079(0.6)	-10	[4]	[-9]	[419]	-7	1720	RG	1.1	SmallShort	(6)	-2	0	-21	20	0.4,33	39
10	Mar/12	13	33.95	33.1	28.23(-5.51)	26.79(-11.08)	19.92(-25.24)	0	-30.9	-16	1078(172.6)	-50	[-391]	[-2282]	[-476]	-77	-10709	DT	-1.7	OpenShort	(-466)	-1790	0	-45	-20	-2.4,33	39

11	Mar/12	12	33.95	33.1	29.88(0.02)	30.13(-9.99)	26.65(-20.16)	0	-30.9	-16	906(0)	-50	[1]	[-1785]	[-3010]	-59	-14486	DR	-2.7	OpenShort	(-442)	-1430	-8000	-41	-20	-3,66	39
12	Mar/12	11	33.95	33.1	29.88(5.9)	33.47(0.1)	33.38(-0.27)	33.2	-0.7	-16	906(-172.2)	25	[418]	[88]	[-1]	57	-4180	CR	-0	HoldShort	(471)	-19	19	-2	-20	0.3,99	39
13	Mar/12	10	33.95	33.1	28.22(6.25)	33.44(0.11)	33.47(-0.31)	33.12	-0.8	-16	1078(-129.6)	25	[443]	[91]	[-17]	59	-3870	CR	-0	HoldShort	(498)	-22	-34	-2	-20	0.4,99	39
14	Mar/12	9	33.95	33.1	26.56(0.1)	33.4(11.04)	33.58(-0.22)	33.26	-0.6	-16	1208(1.1)	-5	[7]	[376]	[-170]	63	2383	CR	-0	HoldShort?	(534)	-16	-93	-1	-20	0.5,100	39
15	Mar/11	15	34.04	33.14	26.53(6.76)	30.08(0.28)	33.66(0.15)	33.65	-0.4	-15	1207(-98.2)	25	[479]	[140]	[46]	63	-3280	UT	-0	OpenLong?	(15)	11	-7	-1	20	0.5,100	38

16	Mar/11	14	34.04	33.14	24.85(0.29)	30(0.29)	33.61(0.14)	33.68	-0.3	-15	1305(3.8)	25	[21]	[24]	[55]	65	3324	UT	0	OpenLong	(581)	10	7	0	20	0.6,100	38
17	Mar/11	13	34.04	33.14	24.78(0.26)	29.91(0.32)	33.56(0.48)	33.65	-0.4	-15	1301(3.2)	25	[18]	[49]	[58]	65	3456	UT	0	OpenLong	(26)	34	5	0	20	0.6,100	38
18	Mar/11	12	34.04	33.14	24.72(0.23)	29.82(0.26)	33.4(0.5)	33.63	-0.4	-15	1298(2.9)	25	[16]	[48]	[61]	65	3508	UT	0	OpenLong	(20)	36	-7	0	20	0.6,100	38
19	Mar/11	11	34.04	33.14	24.66(0.2)	29.74(0.25)	33.23(25.39)	33.66	-0.3	-15	1295(2.8)	25	[14]	[1812]	[91]	65	9100	UT	0	OpenLong	(20)	1801	58	11	20	0.6,100	38
20	Mar/11	10	34.04	33.14	24.61(0.14)	29.67(0.16)	26.5(0.43)	33.42	-0.6	-15	1292(2)	25	[10]	[38]	[75]	65	3551	UT	0.5	OpenLong	(14)	31	-7	11	20	0.6,100	38

21	Mar/11	9	34.04	33.14	24.57(0.14)	29.62(12.71)	26.39(0.48)	33.45	-0.5	-15	1290(2.1)	25	[10]	[486]	[-57]	65	3593	CR	0.5	HoldShort?	(14)	34	151	30	-20	0.6,100	38
22	Mar/10	15	34.07	33.17	24.54(0.06)	26.28(14.28)	26.26(0.1)	32.83	-1.1	-20	1288(0.5)	-5	[4]	[510]	[-55]	31	3349	CR	0.5	HoldShort?	(3)	7	5	-11	-20	0.6,66	38
23	Mar/10	14	34.07	33.17	24.53(0.07)	23(16.66)	26.23(-0.08)	32.81	-1.1	-20	1287(0.7)	0	[5]	[594]	[-3]	31	3298	CR	0.5	HoldShort	(3)	-6	0	-12	-6	0.6,66	38
24	Mar/10	13	34.07	33.17	24.51(-0.02)	19.71(-14.26)	26.25(-20.05)	0	-31	-20	1287(0)	-50	[-1]	[-1975]	[-2812]	-26	-14523	DT	-1.9	OpenShort	(-530)	-1453	-8000	-31	-20	-1.7,67	38
25	Mar/10	12	34.07	33.17	24.51(7.16)	22.99(16.67)	32.83(-0.1)	32.84	-1.1	-20	1287(-74.6)	25	[519]	[722]	[0]	65	-3108	UT	0	OpenLong	(571)	-7	0	-2	8	0.6,100	38

26	Mar/10	11	34.07	33.17	22.87(7.73)	19.7(0.29)	32.86(24.98)	32.84	-1.1	-20	1361(-55)	25	[560]	[1956]	[250]	68	3015	UT	-0	OpenLong	(619)	1810	42	10	20	0.7,100	38
27	Mar/10	10	34.07	33.17	21.23(0.24)	19.64(0.12)	26.29(33.05)	32.67	-1.3	-20	1416(3.2)	25	[17]	[2399]	[308]	68	12656	UT	0.4	OpenLong	(667)	2395	-58	22	20	0.7,100	38
28	Mar/10	9	34.07	33.17	21.18(0.25)	19.62(0.19)	19.76(49.95)	32.91	-1.1	-20	1413(3.5)	25	[18]	[3626]	[556]	70	16625	UT	0.8	OpenLong?	(27)	3620	2	50	20	0.8,100	38
29	Mar/9	15	34.17	33.4	21.13(0.08)	19.58(0.12)	13.18(0.26)	32.9	-1.2	-16	1410(-52.3)	5	[6]	[21]	[1619]	37	5556	RG	1.3	SmallShort?	(19)	19	-22	30	20	0.8,67	37
30	Mar/9	14	34.17	33.4	21.11(8.46)	19.56(0.17)	13.15(100.82)	32.99	-1.1	-16	1462(-37.6)	25	[613]	[7462]	[-1702]	3	20799	CR	1.3	HoldShort	(8)	7306	0	19	-20	0.8,33	37

31	Mar/9	13	34.17	33.4	19.46(-7.63)	19.53(-14.31)	6.55(-49.59)	0	-32.2	-16	1500(40.8)	-50	[-553]	[-4254]	[-2554]	-80	-14319	DT	-0.4	OpenShort	(0)	-3594	0	-37	-20	-1.2,0	37
32	Mar/9	12	34.17	33.4	21.07(-7.06)	22.79(-12.54)	12.99(-33.3)	0	-32.2	-16	1459(58.3)	-50	[-512]	[-2999]	[-672]	-52	-11146	DT	-0.8	OpenShort	(-610)	-2413	0	-10	-20	-1.4,33	37
33	Mar/9	11	34.17	33.4	22.67(-6.7)	26.06(-11.1)	19.47(-25.08)	0	-32.2	-16	1400(76.6)	-50	[-486]	[-2345]	[-3093]	-55	-9610	DT	-1.3	OpenShort	(-566)	-1817	-8000	-40	-20	-1.5,33	37
34	Mar/9	10	34.17	33.4	24.3(7.23)	29.31(12.56)	25.99(0.09)	32.74	-1.3	-16	1324(-76)	25	[524]	[589]	[-139]	31	-3059	CR	0.5	HoldShort	(3)	7	0	-11	-20	0.6,66	37
35	Mar/9	9	34.17	33.4	22.66(-6.74)	29.31(0)	25.97(-20.1)	0	-32.2	-16	1400(76.1)	-50	[-488]	[-1582]	[-3005]	-22	-8446	DT	-1.8	OpenShort?	(0)	-1457	-8000	-29	-20	-1.5,66	37

36	Mar/8	15	34.26	33.57	24.3(-0.11)	26.04(14.13)	32.5(-0.28)	32.23	-2	-17	1324(-53.5)	-50	[-8]	[484]	[-56]	64	3296	RG	-0	Wait?	(-6)	-20	-42	-0	-20	0.6,99	31
37	Mar/8	14	34.26	33.57	24.33(-0.16)	22.82(0.34)	32.59(-0.15)	32.4	-1.8	-17	1377(-2.6)	-50	[-12]	[-7]	[119]	65	3430	DP	-0	OpenShort	(-6)	-11	-39	-1	20	0.6,100	31
38	Mar/8	13	34.26	33.57	24.37(-0.16)	22.74(0.31)	32.59(-0)	32.56	-1.7	-17	1380(-2.3)	-50	[-12]	[3]	[155]	65	3504	UR	-0	SmallShort	(-14)	0	-20	-1	20	0.6,100	31
39	Mar/8	12	34.26	33.57	24.41(7.17)	22.67(-0.01)	32.64(25)	32.64	-1.6	-17	1382(-80.3)	25	[516]	[1921]	[209]	65	2543	UT	0	OpenLong	(-14)	1799	-12	10	20	0.6,100	31
40	Mar/8	11	34.26	33.57	22.78(-0.2)	22.67(16.84)	26.11(33.39)	32.69	-1.5	-17	1462(-3.3)	-50	[-14]	[2999]	[10]	68	12038	UR	0.4	SmallShort	(618)	2402	7	22	20	0.7,100	31

41	Mar/8	10	34.26	33.57	22.83(7.72)	19.4(0.29)	19.57(50.04)	32.66	-1.6	-17	1466(-59.6)	25	[555]	[3744]	[428]	67	8618	UT	0.9	OpenLong	(-18)	3600	2	51	20	0.7,99	31
42	Mar/8	9	34.26	33.57	21.19(-0.23)	19.34(0.28)	13.04(1.52)	32.65	-1.6	-17	1525(-3.4)	-50	[-17]	[110]	[853]	34	5959	UR	1.3	SmallShort?	(668)	109	20	30	20	0.7,66	31
43	Mar/5	15	34.37	33.86	21.24(-0.29)	19.29(0.03)	12.85(1.18)	32.57	-2	-13	1529(-190)	-50	[-21]	[75]	[-38858]	1	5856	RG	1.3	SmallShort?	(-19)	85	0	10	-20	0.7,33	34
44	Mar/5	14	34.37	33.86	21.3(-7.35)	19.28(-0.02)	12.7(-33.96)	0	-37.8	-13	1719(63.5)	-50	[-537]	[-2619]	[-854]	-85	-11040	DT	-0.8	OpenShort	(-635)	-2479	0	-47	-20	-1.4,0	34
45	Mar/5	13	34.37	33.86	22.99(-6.86)	19.28(-14.52)	12.7(-0)	0	-37.8	-13	1655(87.6)	-50	[-501]	[-661]	[-281]	-57	-3741	DT	-1.3	OpenShort	(-589)	0	0	-27	-20	-1.5,31	34

46	Mar/5	12	34.37	33.86	24.68(-6.45)	22.56(-12.68)	19.23(-25.01)	0	-37.8	-13	1568(116.2)	-50	[-471]	[-2412]	[-2928]	-30	-9820	DT	-1.3	OpenShort	(-548)	-1826	-8000	-19	-20	-1.7,63	34
47	Mar/5	11	34.37	33.86	26.38(-0.42)	25.84(-0.6)	25.65(-0.31)	31.66	-3	-13	1451(-5.9)	-50	[-31]	[-58]	[139]	55	2314	DP	0.5	OpenShort	(-37)	-23	-48	28	20	0.4,95	34
48	Mar/5	10	34.37	33.86	26.49(-0.38)	26(-0.56)	25.73(-0.54)	31.85	-2.8	-13	1457(-5.1)	-50	[-28]	[-72]	[122]	24	2244	DP	0.5	OpenShort	(-34)	-39	-196	8	20	0.4,64	34
49	Mar/5	9	34.37	33.86	26.59(6.54)	26.15(14.28)	25.87(33.77)	32.65	-1.9	-13	1462(-122.2)	25	[477]	[3100]	[-86]	27	4016	CR	0.5	HoldShort?	(-18)	2465	0	9	-20	0.5,64	34
50	Mar/4	15	34.44	34.16	24.96(-6.42)	22.88(-12.84)	19.34(-25.27)	0	-42	-11	1585(-43.3)	-50	[-469]	[-2436]	[-2906]	-30	-9906	DT	-1.3	OpenShort?	(0)	-1845	-8000	-10	-20	-1.7,63	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI