SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $32.1500 One month high (close): $35.5500

SNSR Daily Change: 1.2% Daily StdDev 1.4% SNSR EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $33.65(1.2%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -3.76%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	13	33.88	33.03	28.4(0.14)	23.36(0.18)	26.78(0.22)	33.54	-0.3	-16	1126(1.4)	25	[10]	[23]	[216]	59	1739	UT	0.6	OpenLong	(9)	16	8	31	20	0.4,99	44
Daily Trend: % Up Forces: Down Forces: 33.03(daily_ema_10 -1.52%) Support Levels: 28.4(weak_hourly_sma_20 -15.32%) 23.36(weak_hourly_sma_10 -30.35%) Resistance Levels: 33.88(daily_ema_20 1.01%)

2	Mar/15	12	33.88	33.03	28.36(6.27)	23.32(0.12)	26.72(0.18)	33.51	-0.3	-16	1124(-134.8)	25	[448]	[127]	[278]	26	-3383	UT	0.6	OpenLong	(12)	13	3	-11	20	0.4,66	44
3	Mar/15	11	33.88	33.03	26.69(0.14)	23.29(-0.08)	26.67(33.54)	33.5	-0.4	-16	1259(1.5)	25	[10]	[2394]	[432]	29	9440	UT	0.5	OpenLong	(571)	2396	0	1	20	0.5,66	44
4	Mar/15	10	33.88	33.03	26.65(-5.81)	23.31(-12.62)	19.97(-0.01)	0	-32	-16	1258(135.8)	-50	[-415]	[-557]	[-3184]	-34	-5147	DT	-1.5	OpenShort	(-527)	-1	-8547	-9	-20	-2,66	44
5	Mar/15	9	33.88	33.03	28.3(0.14)	26.68(-0.1)	19.97(0.15)	33.36	-0.5	-16	1122(1.3)	25	[10]	[8]	[229]	59	1705	UT	1.1	OpenLong?	(9)	11	28	45	20	0.4,99	44

6	Mar/12	15	33.95	33.1	28.26(0.06)	26.71(-0.13)	19.94(0.14)	33.25	-0.6	-16	1120(41.4)	-5	[4]	[5]	[290]	26	1749	RG	1.1	SmallShort?	(9)	10	0	28	20	0.4,66	39
7	Mar/12	14	33.95	33.1	28.24(0.05)	26.74(-0.17)	19.91(-0.03)	33.25	-0.6	-16	1079(0.6)	-10	[4]	[-9]	[419]	-7	1723	RG	1.1	SmallShort	(6)	-2	0	-21	20	0.4,33	39
8	Mar/12	13	33.95	33.1	28.23(-5.51)	26.79(-11.08)	19.92(-25.24)	0	-30.9	-16	1078(172.6)	-50	[-391]	[-2282]	[-476]	-77	-10663	DT	-1.7	OpenShort	(-497)	-1790	0	-45	-20	-2.4,33	39
9	Mar/12	12	33.95	33.1	29.88(0.02)	30.13(-9.99)	26.65(-20.16)	0	-30.9	-16	906(0)	-50	[1]	[-1785]	[-3192]	-59	-14199	DR	-2.7	OpenShort	(-473)	-1430	-8547	-41	-20	-3,66	39
10	Mar/12	11	33.95	33.1	29.88(5.9)	33.47(0.1)	33.38(-0.27)	33.2	-0.7	-16	906(-172.2)	25	[418]	[88]	[-1]	57	-3841	CR	-0	HoldShort	(503)	-19	21	-2	-20	0.3,99	39

11	Mar/12	10	33.95	33.1	28.22(6.25)	33.44(0.11)	33.47(-0.31)	33.12	-0.8	-16	1078(-129.6)	25	[443]	[91]	[-18]	59	-3511	CR	-0	HoldShort	(532)	-22	-36	-2	-20	0.4,99	39
12	Mar/12	9	33.95	33.1	26.56(0.1)	33.4(11.04)	33.58(-0.22)	33.26	-0.6	-16	1208(1.1)	-10	[7]	[376]	[-172]	63	2391	CR	-0	HoldShort?	(571)	-16	-99	-1	-20	0.5,100	39
13	Mar/11	15	34.04	33.14	26.53(6.76)	30.08(0.28)	33.66(0.15)	33.65	-0.4	-15	1207(-98.2)	25	[479]	[139]	[46]	63	-2899	UT	-0	OpenLong?	(16)	11	-8	-1	20	0.5,100	38
14	Mar/11	14	34.04	33.14	24.85(0.29)	30(0.29)	33.61(0.14)	33.68	-0.3	-15	1305(3.8)	25	[21]	[24]	[55]	65	3338	UT	0	OpenLong	(621)	10	8	0	20	0.6,100	38
15	Mar/11	13	34.04	33.14	24.78(0.26)	29.91(0.32)	33.56(0.48)	33.65	-0.4	-15	1301(3.2)	25	[18]	[49]	[59]	65	3464	UT	0	OpenLong	(28)	34	5	0	20	0.6,100	38

16	Mar/11	12	34.04	33.14	24.72(0.23)	29.82(0.26)	33.4(0.5)	33.63	-0.4	-15	1298(2.9)	25	[16]	[48]	[61]	65	3513	UT	0	OpenLong	(21)	36	-8	0	20	0.6,100	38
17	Mar/11	11	34.04	33.14	24.66(0.2)	29.74(0.25)	33.23(25.39)	33.66	-0.3	-15	1295(2.8)	25	[14]	[1812]	[93]	65	8751	UT	0	OpenLong	(21)	1801	62	11	20	0.6,100	38
18	Mar/11	10	34.04	33.14	24.61(0.14)	29.67(0.16)	26.5(0.43)	33.42	-0.6	-15	1292(2)	25	[10]	[38]	[75]	65	3553	UT	0.5	OpenLong	(15)	31	-8	11	20	0.6,100	38
19	Mar/11	9	34.04	33.14	24.57(0.14)	29.62(12.71)	26.39(0.48)	33.45	-0.5	-15	1290(2.1)	25	[10]	[486]	[-54]	65	3594	CR	0.5	HoldShort?	(15)	34	162	30	-20	0.6,100	38
20	Mar/10	15	34.07	33.17	24.54(0.06)	26.28(14.28)	26.26(0.1)	32.83	-1.1	-20	1288(0.5)	-5	[4]	[509]	[-55]	31	3351	CR	0.5	HoldShort?	(3)	7	5	-11	-20	0.6,66	38

21	Mar/10	14	34.07	33.17	24.53(0.07)	23(16.66)	26.23(-0.08)	32.81	-1.1	-20	1287(0.7)	0	[5]	[594]	[-3]	31	3303	CR	0.5	HoldShort	(3)	-6	0	-12	-6	0.6,66	38
22	Mar/10	13	34.07	33.17	24.51(-0.02)	19.71(-14.26)	26.25(-20.05)	0	-31	-20	1287(0)	-50	[-1]	[-1975]	[-2994]	-26	-14233	DT	-1.9	OpenShort	(-567)	-1453	-8547	-31	-20	-1.7,67	38
23	Mar/10	12	34.07	33.17	24.51(7.16)	22.99(16.67)	32.83(-0.1)	32.84	-1.1	-20	1287(-74.6)	25	[519]	[721]	[0]	65	-2691	UT	0	OpenLong	(610)	-7	0	-2	8	0.6,100	38
24	Mar/10	11	34.07	33.17	22.87(7.73)	19.7(0.29)	32.86(24.98)	32.84	-1.1	-20	1361(-55)	25	[560]	[1956]	[251]	68	3101	UT	-0	OpenLong	(662)	1810	44	10	20	0.7,100	38
25	Mar/10	10	34.07	33.17	21.23(0.24)	19.64(0.12)	26.29(33.05)	32.67	-1.3	-20	1416(3.2)	25	[17]	[2399]	[306]	68	12191	UT	0.4	OpenLong	(713)	2395	-62	22	20	0.7,100	38

26	Mar/10	9	34.07	33.17	21.18(0.25)	19.62(0.19)	19.76(49.95)	32.91	-1.1	-20	1413(3.5)	25	[18]	[3626]	[556]	70	15916	UT	0.8	OpenLong?	(29)	3620	3	50	20	0.8,100	38
27	Mar/9	15	34.17	33.4	21.13(0.08)	19.58(0.12)	13.18(0.26)	32.9	-1.2	-16	1410(-52.3)	5	[6]	[21]	[1618]	37	5557	RG	1.3	SmallShort?	(21)	19	-23	30	20	0.8,67	37
28	Mar/9	14	34.17	33.4	21.11(8.46)	19.56(0.17)	13.15(100.82)	32.99	-1.1	-16	1462(-37.6)	25	[613]	[7461]	[-1702]	3	19828	CR	1.3	HoldShort	(9)	7306	0	19	-20	0.8,33	37
29	Mar/9	13	34.17	33.4	19.46(-7.63)	19.53(-14.31)	6.55(-49.59)	0	-32.2	-16	1500(40.8)	-50	[-553]	[-4254]	[-2554]	-80	-14042	DT	-0.4	OpenShort	(0)	-3594	0	-37	-20	-1.2,0	37
30	Mar/9	12	34.17	33.4	21.07(-7.06)	22.79(-12.54)	12.99(-33.3)	0	-32.2	-16	1459(58.3)	-50	[-512]	[-2999]	[-672]	-52	-11073	DT	-0.8	OpenShort	(-651)	-2413	0	-10	-20	-1.4,33	37

31	Mar/9	11	34.17	33.4	22.67(-6.7)	26.06(-11.1)	19.47(-25.08)	0	-32.2	-16	1400(76.6)	-50	[-486]	[-2345]	[-3275]	-55	-9635	DT	-1.3	OpenShort	(-605)	-1817	-8547	-40	-20	-1.5,33	37
32	Mar/9	10	34.17	33.4	24.3(7.23)	29.31(12.56)	25.99(0.09)	32.74	-1.3	-16	1324(-76)	25	[524]	[589]	[-139]	31	-2641	CR	0.5	HoldShort	(3)	7	0	-11	-20	0.6,66	37
33	Mar/9	9	34.17	33.4	22.66(-6.74)	29.31(0)	25.97(-20.1)	0	-32.2	-16	1400(76.1)	-50	[-488]	[-1583]	[-3188]	-22	-8546	DT	-1.8	OpenShort?	(0)	-1457	-8547	-29	-20	-1.5,66	37
34	Mar/8	15	34.26	33.57	24.3(-0.11)	26.04(14.13)	32.5(-0.28)	32.23	-2	-17	1324(-53.5)	-50	[-8]	[484]	[-57]	64	3294	RG	-0	Wait?	(-7)	-20	-44	-0	-20	0.6,99	31
35	Mar/8	14	34.26	33.57	24.33(-0.16)	22.82(0.34)	32.59(-0.15)	32.4	-1.8	-17	1377(-2.6)	-50	[-12]	[-8]	[118]	65	3423	DP	-0	OpenShort	(-7)	-11	-42	-1	20	0.6,100	31

36	Mar/8	13	34.26	33.57	24.37(-0.16)	22.74(0.31)	32.59(-0)	32.56	-1.7	-17	1380(-2.3)	-50	[-12]	[2]	[154]	65	3495	UR	-0	SmallShort	(-15)	0	-21	-1	20	0.6,100	31
37	Mar/8	12	34.26	33.57	24.41(7.17)	22.67(-0.01)	32.64(25)	32.64	-1.6	-17	1382(-80.3)	25	[516]	[1921]	[208]	65	2595	UT	0	OpenLong	(-15)	1799	-13	10	20	0.6,100	31
38	Mar/8	11	34.26	33.57	22.78(-0.2)	22.67(16.84)	26.11(33.39)	32.69	-1.5	-17	1462(-3.3)	-50	[-14]	[2998]	[10]	68	11545	UR	0.4	SmallShort	(661)	2402	8	22	20	0.7,100	31
39	Mar/8	10	34.26	33.57	22.83(7.72)	19.4(0.29)	19.57(50.04)	32.66	-1.6	-17	1466(-59.6)	25	[555]	[3743]	[428]	67	8342	UT	0.9	OpenLong	(-19)	3600	3	51	20	0.7,99	31
40	Mar/8	9	34.26	33.57	21.19(-0.23)	19.34(0.28)	13.04(1.52)	32.65	-1.6	-17	1525(-3.4)	-50	[-17]	[109]	[853]	34	5924	UR	1.3	SmallShort?	(714)	109	21	30	20	0.7,66	31

41	Mar/5	15	34.37	33.86	21.24(-0.29)	19.29(0.03)	12.85(1.18)	32.57	-2	-13	1529(-190)	-50	[-21]	[75]	[-38858]	1	5823	RG	1.3	SmallShort?	(-21)	85	0	10	-20	0.7,33	34
42	Mar/5	14	34.37	33.86	21.3(-7.35)	19.28(-0.02)	12.7(-33.96)	0	-37.8	-13	1719(63.5)	-50	[-537]	[-2620]	[-854]	-85	-10973	DT	-0.8	OpenShort	(-679)	-2479	0	-47	-20	-1.4,0	34
43	Mar/5	13	34.37	33.86	22.99(-6.86)	19.28(-14.52)	12.7(-0)	0	-37.8	-13	1655(87.6)	-50	[-501]	[-661]	[-281]	-57	-4142	DT	-1.3	OpenShort	(-629)	0	0	-27	-20	-1.5,31	34
44	Mar/5	12	34.37	33.86	24.68(-6.45)	22.56(-12.68)	19.23(-25.01)	0	-37.8	-13	1568(116.2)	-50	[-471]	[-2412]	[-3110]	-30	-9832	DT	-1.3	OpenShort	(-586)	-1826	-8547	-19	-20	-1.7,63	34
45	Mar/5	11	34.37	33.86	26.38(-0.42)	25.84(-0.6)	25.65(-0.31)	31.66	-3	-13	1451(-5.9)	-50	[-31]	[-58]	[137]	55	2294	DP	0.5	OpenShort	(-39)	-23	-51	28	20	0.4,95	34

46	Mar/5	10	34.37	33.86	26.49(-0.38)	26(-0.56)	25.73(-0.54)	31.85	-2.8	-13	1457(-5.1)	-50	[-28]	[-73]	[114]	24	2229	DP	0.5	OpenShort	(-36)	-39	-209	-10	20	0.4,64	34
47	Mar/5	9	34.37	33.86	26.59(6.54)	26.15(14.28)	25.87(33.77)	32.65	-1.9	-13	1462(-122.2)	25	[477]	[3100]	[-88]	27	3905	CR	0.5	HoldShort?	(-20)	2465	0	1	-20	0.5,64	34
48	Mar/4	15	34.44	34.16	24.96(-6.42)	22.88(-12.84)	19.34(-25.27)	0	-42	-11	1585(-43.3)	-50	[-469]	[-2436]	[-3088]	-30	-9912	DT	-1.3	OpenShort?	(0)	-1845	-8547	-10	-20	-1.7,63	33
49	Mar/4	14	34.44	34.16	26.67(-0.46)	26.25(13.92)	25.88(-0.57)	32.07	-2.9	-11	1628(-7.3)	-50	[-33]	[449]	[-63]	55	2289	RG	0.5	Wait	(-39)	-41	0	18	-20	0.4,95	33
50	Mar/4	13	34.44	34.16	26.79(6.35)	23.04(-0.65)	26.03(-0.89)	32.07	-2.9	-11	1635(-139.3)	25	[460]	[21]	[163]	24	-3601	UT	0.5	OpenLong	(-42)	-65	-126	8	20	0.4,64	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI