SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $14.1000 One month high (close): $17.7400

SKT Daily Change: 1.79% Daily StdDev 5.09% SKT EMA_5_Trend: 0.65% 10Minute StdDev: $0.3309

Latest Price : $17.67(1.79%)

Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.4)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.83%(58%) Avg negative next hour return: -0.67%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	14	16.15	16.9	17.15(0.37)	17.34(0.55)	17.58(0.77)	17.96	1.7	10	29(4.7)	50	[7]	[25]	[27]	111	302	UT	1.2	HoldLong	(10)	15	39	12	20	2.7,93	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.34(hourly_sma_10 -3.45%) 17.15(hourly_sma_20 -4.51%) 16.9(daily_ema_10 -5.9%) 16.15(daily_ema_20 -10.08%) Resistance Levels:

2	Mar/15	13	16.15	16.9	17.09(0.19)	17.24(0.27)	17.45(0.5)	17.63	1.4	10	24(3.1)	50	[4]	[16]	[12]	85	257	UT	0.7	OpenLong	(5)	10	25	-10	20	2.1,82	61
3	Mar/15	12	16.15	16.9	17.06(0.2)	17.19(0.2)	17.36(0.43)	17.42	1.2	10	21(0.7)	50	[4]	[14]	[7]	72	124	UT	0.3	OpenLong	(3)	8	11	-6	20	1.6,82	61
4	Mar/15	11	16.15	16.9	17.03(0.23)	17.16(0.27)	17.29(0.38)	17.33	1.1	10	20(-0.2)	50	[5]	[13]	[-7]	74	55	CR	0.2	HoldShort	(4)	8	-27	-2	20	1.4,89	61
5	Mar/15	10	16.15	16.9	16.99(0.27)	17.11(0.34)	17.23(0.8)	17.56	1.3	10	21(2.4)	50	[5]	[23]	[23]	115	273	UT	1.5	HoldLong	(6)	16	32	22	20	2.6,100	61

6	Mar/15	9	16.15	16.9	16.94(0.25)	17.05(0.2)	17.09(0.27)	17.29	1.1	10	18(-1.8)	50	[5]	[11]	[10]	90	37	UT	1	HoldLong?	(4)	5	9	14	20	1.8,95	61
7	Mar/12	15	15.98	16.74	16.9(0.25)	17.02(0.16)	17.04(0.1)	17.22	1.1	10	20(-0.6)	50	[5]	[7]	[14]	79	-22	UT	0.9	HoldLong?	(6)	2	23	12	20	1.5,91	61
8	Mar/12	14	15.98	16.74	16.86(0.24)	16.99(-0.06)	17.02(-0.04)	17.03	1	10	21(-3.1)	50	[5]	[2]	[1]	48	-140	UT	0	OpenLong	(4)	-1	0	-7	20	0.8,78	61
9	Mar/12	13	15.98	16.74	16.82(0.24)	17(0.04)	17.03(0.16)	17.03	1	10	24(-2.1)	50	[5]	[7]	[5]	49	-73	UT	0	OpenLong	(5)	3	16	-8	6	0.8,79	61
10	Mar/12	12	15.98	16.74	16.78(0.18)	16.99(0.19)	17(-0.06)	16.9	0.9	10	26(-1.8)	50	[4]	[4]	[-13]	44	-117	CR	-0.4	HoldShort	(5)	-1	-17	-8	-20	0.4,84	61

11	Mar/12	11	15.98	16.74	16.75(0.2)	16.96(0.19)	17.01(0.13)	17.04	1	10	28(-0.2)	50	[4]	[8]	[-3]	69	6	CR	0.1	HoldShort	(5)	3	-9	6	-17	1,94	61
12	Mar/12	10	15.98	16.74	16.72(0.34)	16.93(0.04)	16.99(0.16)	17.11	1	10	28(-1.8)	50	[7]	[7]	[9]	74	-54	UT	0.4	OpenLong	(4)	3	6	5	20	1.3,91	61
13	Mar/12	9	15.98	16.74	16.66(0.33)	16.92(0.15)	16.96(-0.07)	17.06	1	10	30(-2.7)	50	[7]	[4]	[8]	67	-92	UT	0.3	OpenLong?	(8)	-1	19	1	18	1.3,84	61
14	Mar/11	15	15.83	16.58	16.6(0.26)	16.89(0.12)	16.97(-0.07)	16.91	1	9	32(-2.1)	50	[5]	[3]	[-3]	52	-75	CR	-0.2	HoldShort?	(6)	-1	-2	-7	-18	0.9,79	66
15	Mar/11	14	15.83	16.58	16.56(0.02)	16.87(0.2)	16.98(0.44)	16.93	1	9	34(0)	40	[0]	[12]	[-3]	58	306	CR	-0.1	HoldShort	(6)	9	-1	-5	-18	1,83	66

16	Mar/11	13	15.83	16.58	16.56(0.05)	16.84(0.36)	16.91(0.26)	16.94	1	9	34(0.5)	45	[1]	[11]	[-4]	64	244	CR	0.1	HoldShort	(0)	5	-5	2	-20	1,89	66
17	Mar/11	12	15.83	16.58	16.55(0.1)	16.78(0.33)	16.87(-0.08)	16.98	1.1	9	34(1.2)	50	[2]	[4]	[-0]	72	145	UT	0.3	OpenLong	(1)	-2	-15	13	20	1.2,92	66
18	Mar/11	11	15.83	16.58	16.53(0.2)	16.72(0.48)	16.88(0.38)	17.1	1.2	9	33(2.3)	50	[4]	[15]	[11]	72	244	UT	0.6	OpenLong	(4)	8	17	5	20	1.6,82	66
19	Mar/11	10	15.83	16.58	16.5(0.21)	16.64(0.43)	16.82(0.38)	16.96	1.1	9	30(1.5)	50	[4]	[14]	[19]	58	174	UT	0.4	OpenLong	(4)	8	52	-10	20	1.4,73	66
20	Mar/11	9	15.83	16.58	16.47(0.15)	16.57(0.18)	16.76(-0.03)	16.55	0.7	9	29(-0.6)	45	[3]	[4]	[-13]	34	-99	CR	-0.7	HoldShort?	(1)	-1	-24	-9	-20	0.3,76	66

21	Mar/10	15	15.71	16.46	16.45(0.19)	16.54(0.21)	16.77(0.46)	16.74	1	9	29(0.3)	45	[4]	[13]	[-11]	58	108	CR	-0.1	HoldShort?	(4)	9	-40	5	18	0.9,85	65
22	Mar/10	14	15.71	16.46	16.42(0.27)	16.51(0.65)	16.69(0.76)	17.07	1.3	9	29(3.4)	50	[5]	[23]	[27]	89	323	UT	1.2	OpenLong	(5)	15	38	19	20	2.1,86	65
23	Mar/10	13	15.71	16.46	16.38(0.12)	16.4(0.52)	16.56(0.6)	16.76	1	9	26(1.3)	50	[2]	[18]	[9]	61	259	UT	0.7	OpenLong	(4)	12	12	20	18	1.4,76	65
24	Mar/10	12	15.71	16.46	16.36(0.09)	16.31(0.4)	16.46(0.48)	16.66	0.9	9	24(0.8)	50	[2]	[15]	[11]	42	209	UT	0.8	OpenLong	(1)	9	7	13	20	1.1,64	65
25	Mar/10	11	15.71	16.46	16.35(0.18)	16.25(-0.17)	16.38(0.39)	16.6	0.8	9	24(0.3)	50	[4]	[8]	[27]	31	73	UT	0.9	OpenLong	(3)	8	28	16	20	1,56	65

26	Mar/10	10	15.71	16.46	16.32(0.23)	16.28(-0.26)	16.32(0.02)	16.38	0.6	9	23(-4.3)	50	[5]	[-0]	[5]	0	-172	UT	0.2	OpenLong	(1)	0	-6	4	20	0.2,45	65
27	Mar/10	9	15.71	16.46	16.28(0.05)	16.32(-0.13)	16.32(0.49)	16.43	0.7	9	28(0.1)	50	[1]	[9]	[17]	4	157	UT	0.4	OpenLong?	(5)	10	23	6	20	0.5,41	65
28	Mar/9	15	15.58	16.44	16.27(-0.1)	16.34(-0.09)	16.24(0.45)	16.25	0.6	9	28(0.8)	35	[-2]	[8]	[-4]	-17	192	RG	0	Wait?	(1)	9	0	-1	-20	-0.1,36	64
29	Mar/9	14	15.58	16.44	16.29(-0.28)	16.36(-0.01)	16.17(0.38)	16.25	0.6	9	27(-6.1)	20	[-6]	[7]	[-2]	-13	336	RG	0.3	Wait	(-3)	8	-2	12	-20	-0.1,40	64
30	Mar/9	13	15.58	16.44	16.34(-0.25)	16.36(0.05)	16.11(-0.8)	16.27	0.6	9	33(-3.8)	-5	[-5]	[-16]	[-6]	-15	8	RG	0.4	Wait	(-6)	-16	-15	7	-20	-0.2,40	64

31	Mar/9	12	15.58	16.44	16.38(-0.2)	16.35(0.1)	16.24(-0.54)	16.39	0.7	9	37(-2.1)	40	[-4]	[-10]	[13]	-15	73	RG	0.4	Wait	(-5)	-11	44	-0	-18	0,35	64
32	Mar/9	11	15.58	16.44	16.41(-0.69)	16.33(-0.12)	16.33(-0.68)	16.05	0.4	9	39(-13.2)	-20	[-14]	[-17]	[-7]	-48	276	DT	-0.6	OpenShort	(-6)	-13	22	-26	-20	-0.8,22	64
33	Mar/9	10	15.58	16.44	16.52(-0.81)	16.35(-0.34)	16.44(-0.62)	15.88	0.3	9	52(-11.1)	-25	[-16]	[-19]	[-14]	-35	230	DT	-1	OpenShort	(-16)	-12	-10	-13	-20	-1.1,43	64
34	Mar/9	9	15.58	16.44	16.66(-0.89)	16.41(-0.21)	16.54(-0.45)	15.96	0.3	9	63(-13.4)	-30	[-18]	[-15]	[-50]	-14	316	DT	-0.8	OpenShort?	(-16)	-9	-119	2	-20	-1,61	64
35	Mar/8	15	15.47	16.43	16.81(-1)	16.45(0.52)	16.62(0.96)	16.93	1.2	13	76(-22)	35	[-20]	[21]	[15]	31	1244	UR	0.4	SmallShort?	(-14)	19	12	22	20	0.1,78	72

36	Mar/8	14	15.47	16.43	16.98(-0.34)	16.36(0.73)	16.46(0.75)	16.83	1.2	13	98(-1.7)	50	[-7]	[23]	[15]	3	420	UR	0.3	SmallShort	(-23)	15	26	17	20	-0.1,55	72
37	Mar/8	13	15.47	16.43	17.04(-0.31)	16.24(0.24)	16.34(0.5)	16.62	1	13	100(-0.5)	50	[-6]	[13]	[19]	-21	168	UR	0.2	SmallShort	(-9)	10	29	12	20	-0.4,39	72
38	Mar/8	12	15.47	16.43	17.09(-0.49)	16.2(-0.1)	16.26(-0.05)	16.39	0.8	13	101(-0.4)	40	[-10]	[-2]	[12]	-35	52	RG	0.1	Wait	(-9)	-1	9	8	20	-0.6,30	72
39	Mar/8	11	15.47	16.43	17.17(-0.51)	16.22(-0.56)	16.27(-0.03)	16.32	0.7	13	101(0.4)	50	[-10]	[-7]	[23]	-49	-14	RG	0	Wait	(-11)	-1	21	4	20	-0.7,19	72
40	Mar/8	10	15.47	16.43	17.26(-0.4)	16.31(-0.62)	16.28(0.08)	16.16	0.6	13	101(2.2)	35	[-8]	[-4]	[5]	-58	-236	RG	-0.1	Wait	(-12)	2	-5	0	20	-0.9,15	72

41	Mar/8	9	15.47	16.43	17.33(-0.39)	16.41(-0.51)	16.27(0.78)	16.2	0.6	13	98(2.5)	40	[-8]	[11]	[-2]	-59	-87	RG	-0.1	Wait?	(-8)	16	-2	2	-19	-1,16	72
42	Mar/5	15	15.3	16.29	17.4(-0.38)	16.49(-1.24)	16.14(-0.03)	16.22	0.8	12	96(2)	30	[-8]	[-13]	[4]	-62	-319	RG	0.1	Wait?	(-8)	-1	-28	5	20	-1.1,16	68
43	Mar/5	14	15.3	16.29	17.47(0.06)	16.7(-1.22)	16.14(-0.15)	16.44	1	12	94(-0.8)	50	[1]	[-13]	[18]	-58	-686	RG	0.3	Wait	(-7)	-3	10	11	20	-0.9,15	68
44	Mar/5	13	15.3	16.29	17.46(0.11)	16.91(-1.53)	16.16(-1.14)	16.36	0.9	12	95(-1.9)	50	[2]	[-36]	[20]	-66	-1015	RG	0.2	Wait	(0)	-23	31	1	20	-1,9	68
45	Mar/5	12	15.3	16.29	17.44(0.07)	17.17(-2.41)	16.35(-1.25)	16.12	0.7	12	97(-1.3)	50	[1]	[-48]	[29]	-76	-1135	RG	-0.2	Wait	(1)	-25	71	-8	20	-1.2,4	68

46	Mar/5	11	15.3	16.29	17.43(-0.07)	17.59(-1.37)	16.56(-1.68)	15.59	0.2	12	98(1.9)	20	[-1]	[-47]	[-74]	-90	-1402	RG	-0.9	SmallLong	(-1)	-34	-81	-19	-20	-1.6,0	68
47	Mar/5	10	15.3	16.29	17.44(0.1)	17.83(-0.86)	16.84(-2.38)	16.22	0.8	12	96(-2.2)	35	[2]	[-55]	[-54]	-70	-1378	DR	-0.6	OpenShort	(1)	-48	-40	-17	-20	-1.1,8	68
48	Mar/5	9	15.3	16.29	17.42(0.19)	17.99(-0.79)	17.25(-2.25)	16.54	1.1	12	98(-3.2)	45	[4]	[-51]	[-66]	-53	-1246	DR	-0.6	OpenShort?	(5)	-46	-88	-18	-20	-0.8,17	68
49	Mar/4	15	15.16	16.17	17.39(0.43)	18.13(-0.42)	17.65(-1.94)	17.27	1.7	15	101(1.1)	45	[9]	[-38]	[-17]	-33	-965	DR	-0.3	OpenShort?	(10)	-39	11	-11	-20	-0.1,20	72
50	Mar/4	14	15.16	16.17	17.32(0.28)	18.21(-0.21)	18(-3.39)	17.18	1.7	15	100(-1.7)	30	[6]	[-67]	[-21]	-19	-1191	DR	-0.7	OpenShort	(8)	-70	20	-6	-20	-0.1,34	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI