SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $14.2700 One month high (close): $17.3500

SILJ Daily Change: 2.93% Daily StdDev 4.31% SILJ EMA_5_Trend: 2.08% 10Minute StdDev: $0

Latest Price : $15.82(2.93%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	14	15.44	14.98	15.32(0.31)	15.54(0.4)	15.7(0.26)	15.81	0.5	-4	33(1.5)	25	[7]	[14]	[8]	92	76	UT	0.4	OpenLong	(6)	6	13	2	20	1.8,97	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.54(hourly_sma_10 -1.71%) 15.44(daily_ema_20 -2.34%) 15.32(hourly_sma_20 -3.1%) 14.98(daily_ema_10 -5.25%) Resistance Levels:

2	Mar/15	13	15.44	14.98	15.27(0.24)	15.48(0.48)	15.66(0.49)	15.72	0.3	-4	32(1.6)	5	[6]	[20]	[2]	84	170	RG	0.2	Wait	(6)	11	7	-9	13	1.7,91	43
3	Mar/15	12	15.44	14.98	15.23(0.23)	15.41(0.55)	15.58(0.36)	15.67	0.3	-4	30(1.4)	10	[5]	[17]	[4]	87	153	RG	0.4	Wait	(6)	8	12	-7	13	1.8,92	43
4	Mar/15	11	15.44	14.98	15.2(0.28)	15.33(0.29)	15.52(0.33)	15.59	0.2	-4	29(0.8)	10	[7]	[14]	[-2]	87	64	CR	0.3	OpenShort	(6)	8	-22	0	20	1.7,94	43
5	Mar/15	10	15.44	14.98	15.16(0.31)	15.29(0.4)	15.47(0.6)	15.74	0.4	-4	28(4)	45	[7]	[22]	[18]	112	222	UT	1.2	HoldLong	(6)	14	24	5	20	2.5,99	43

6	Mar/15	9	15.44	14.98	15.11(0.22)	15.23(0.28)	15.38(0.54)	15.58	0.2	-4	24(3.1)	30	[5]	[18]	[21]	109	225	UT	1	HoldLong?	(6)	13	37	4	20	2.4,99	43
7	Mar/12	15	15.44	14.87	15.08(0.2)	15.19(0.14)	15.3(0.46)	15.34	-0.1	-6	21(-0.1)	0	[5]	[14]	[3]	87	89	RG	0.2	Wait?	(5)	11	-5	2	20	1.5,99	38
8	Mar/12	14	15.44	14.87	15.05(0.17)	15.17(0.2)	15.23(0.68)	15.37	-0.1	-6	21(1.4)	10	[4]	[19]	[10]	98	210	RG	0.8	SmallShort	(5)	16	8	19	20	1.9,100	38
9	Mar/12	13	15.44	14.87	15.02(0.14)	15.14(0.18)	15.13(0.18)	15.32	-0.1	-6	20(1.2)	-5	[3]	[7]	[8]	97	106	RG	1.2	SmallShort	(3)	4	6	28	20	1.9,99	38
10	Mar/12	12	15.44	14.87	15(0.17)	15.11(0.13)	15.1(0.13)	15.28	-0.2	-6	19(0.9)	5	[4]	[6]	[14]	80	53	RG	1.2	SmallShort	(5)	3	15	26	20	1.9,82	38

11	Mar/12	11	15.44	14.87	14.97(0.13)	15.09(0.16)	15.08(0.02)	15.18	-0.3	-6	18(-0.5)	-15	[3]	[3]	[7]	41	16	RG	0.7	Wait	(3)	1	26	-16	13	1.5,53	38
12	Mar/12	10	15.44	14.87	14.95(0.1)	15.07(0.07)	15.08(-0.18)	15.01	-0.5	-6	18(-1.2)	-20	[2]	[-3]	[1]	14	-101	RG	-0.5	Wait	(2)	-4	25	-26	-20	0.4,54	38
13	Mar/12	9	15.44	14.87	14.94(0.07)	15.06(-0.03)	15.11(-0.27)	14.85	-0.7	-6	19(-0.6)	-50	[2]	[-6]	[-28]	3	-197	DR	-1.7	OpenShort?	(2)	-6	-52	-28	-20	-0.6,68	38
14	Mar/11	15	15.45	14.87	14.93(0.07)	15.06(0.2)	15.15(0.18)	15.19	-0.3	-7	20(1.4)	-35	[2]	[6]	[0]	90	144	RG	0.3	Wait?	(3)	4	3	0	-13	1.6,100	49
15	Mar/11	14	15.45	14.87	14.92(0.28)	15.03(0.22)	15.12(0.13)	15.17	-0.3	-7	19(-4.4)	0	[6]	[6]	[3]	93	-73	RG	0.3	Wait	(2)	3	2	4	20	1.7,100	49

16	Mar/11	13	15.45	14.87	14.88(0.27)	15(0.22)	15.1(0.3)	15.16	-0.4	-7	23(-2)	-5	[6]	[10]	[2]	88	-2	RG	0.3	Wait	(8)	7	0	4	20	1.5,100	49
17	Mar/11	12	15.45	14.87	14.84(0.3)	14.97(0.26)	15.05(0.25)	15.16	-0.4	-7	25(-2.7)	10	[7]	[9]	[10]	89	-11	RG	0.6	Wait	(6)	6	12	3	20	1.6,99	49
18	Mar/11	11	15.45	14.87	14.8(0.3)	14.93(0.14)	15.01(0.21)	15.08	-0.5	-7	28(-2.1)	0	[7]	[7]	[4]	82	-49	RG	0.3	Wait	(6)	5	5	7	20	1.3,99	49
19	Mar/11	10	15.45	14.87	14.76(0.25)	14.91(0.16)	14.98(0.29)	15.05	-0.5	-7	30(-0.4)	-5	[6]	[9]	[4]	76	25	RG	0.3	Wait	(6)	7	-2	3	20	1.2,96	49
20	Mar/11	9	15.45	14.87	14.72(0.2)	14.89(0.21)	14.94(0.32)	15.06	-0.5	-7	30(0.6)	0	[5]	[10]	[10]	80	111	RG	0.5	Wait?	(6)	7	20	7	20	1.4,95	49

21	Mar/10	15	15.47	14.96	14.69(0.12)	14.86(0.17)	14.89(0.07)	14.93	-0.7	-8	30(1)	-35	[3]	[2]	[1]	62	62	RG	0.2	Wait?	(3)	2	-3	2	20	1,87	50
22	Mar/10	14	15.47	14.96	14.67(0.15)	14.84(0.2)	14.88(0.2)	14.95	-0.6	-8	29(0.7)	-25	[3]	[5]	[4]	67	92	RG	0.3	Wait	(3)	5	8	4	13	1.2,87	50
23	Mar/10	13	15.47	14.96	14.65(0.18)	14.81(0.11)	14.85(0.07)	14.9	-0.7	-8	28(0.2)	-25	[4]	[1]	[4]	60	12	RG	0.2	Wait	(5)	2	9	-1	13	1.1,82	50
24	Mar/10	12	15.47	14.96	14.62(0.14)	14.79(-0.13)	14.84(0.02)	14.84	-0.8	-8	28(-0.2)	-35	[3]	[-3]	[5]	55	18	RG	0	Wait	(3)	1	0	0	20	1,80	50
25	Mar/10	11	15.47	14.96	14.6(0.25)	14.81(0.34)	14.84(0.1)	14.84	-0.8	-8	28(-1.8)	-30	[6]	[5]	[-8]	56	-58	CR	0	HoldShort	(3)	2	-3	-2	-20	1.1,78	50

26	Mar/10	10	15.47	14.96	14.56(0.29)	14.76(0.32)	14.82(0.19)	14.86	-0.8	-8	30(-3.1)	-5	[7]	[7]	[3]	62	-25	RG	0.2	Wait	(6)	4	10	1	-7	1.3,79	50
27	Mar/10	9	15.47	14.96	14.52(0.21)	14.71(0.34)	14.79(0.13)	14.8	-0.8	-8	33(0.2)	-35	[5]	[5]	[-6]	55	15	CR	0	HoldShort?	(8)	3	-8	0	-20	1.1,77	50
28	Mar/9	15	15.53	15.18	14.49(0.18)	14.66(0.39)	14.77(0.14)	14.85	-0.9	-7	33(1.1)	-15	[4]	[6]	[2]	61	109	RG	0.3	Wait?	(5)	3	3	4	0	1.4,76	47
29	Mar/9	14	15.53	15.18	14.46(0.13)	14.6(0.28)	14.75(-0.21)	14.83	-0.9	-7	31(1.7)	-20	[3]	[-3]	[8]	59	81	RG	0.3	Wait	(5)	-5	8	-2	20	1.5,71	47
30	Mar/9	13	15.53	15.18	14.44(0.18)	14.56(0.25)	14.78(0.58)	14.78	-0.9	-7	30(1.2)	5	[4]	[15]	[9]	54	206	RG	0	Wait	(3)	13	14	-6	20	1.4,69	47

31	Mar/9	12	15.53	15.18	14.41(0.11)	14.52(0.08)	14.69(0.38)	14.69	-1.1	-7	29(1)	-25	[3]	[8]	[1]	49	177	RG	0	Wait	(3)	9	-2	-16	20	1.2,69	47
32	Mar/9	11	15.53	15.18	14.41(0)	14.51(0.16)	14.63(0.55)	14.7	-1	-7	28(0.6)	-25	[0]	[12]	[5]	66	357	UR	0.3	SmallShort	(3)	13	-6	18	20	1.4,81	47
33	Mar/9	10	15.53	15.18	14.39(-0.04)	14.49(0.26)	14.55(0.64)	14.74	-1	-7	27(-1.6)	-45	[-1]	[15]	[-5]	71	436	RG	0.9	SmallShort	(2)	15	-39	20	20	1.6,81	47
34	Mar/9	9	15.53	15.18	14.4(0.16)	14.45(0.43)	14.46(0.86)	14.99	-0.7	-7	29(4.7)	10	[4]	[23]	[55]	96	461	RG	2.3	SmallShort?	(2)	20	106	37	20	2.6,81	47
35	Mar/8	15	15.59	15.35	14.38(-0.1)	14.39(0.15)	14.34(-0.09)	14.34	-1.6	-6	24(-1.7)	-50	[-2]	[-4]	[-4]	12	47	DT	0	OpenShort?	(-3)	-2	-8	9	-20	-0.2,67	42

36	Mar/8	14	15.59	15.35	14.39(-0.17)	14.37(0.33)	14.35(-0.22)	14.39	-1.5	-6	26(-2.4)	-50	[-4]	[-5]	[-0]	11	115	DT	0.2	OpenShort	(-2)	-5	18	4	-20	0,61	42
37	Mar/8	13	15.59	15.35	14.42(-0.17)	14.32(0.02)	14.38(-0.3)	14.28	-1.7	-6	28(-2.4)	-50	[-4]	[-11]	[-0]	-14	-6	DT	-0.5	OpenShort	(-5)	-7	0	-5	7	-0.6,51	42
38	Mar/8	12	15.59	15.35	14.44(-0.27)	14.32(-0.03)	14.42(-0.19)	14.28	-1.7	-6	30(-2.7)	-50	[-6]	[-9]	[-7]	-16	108	DT	-0.6	OpenShort	(-5)	-4	-16	-8	-7	-0.7,52	42
39	Mar/8	11	15.59	15.35	14.48(-0.18)	14.32(-0.02)	14.45(0.06)	14.38	-1.5	-6	33(-2.1)	-50	[-4]	[-3]	[-2]	0	122	DT	-0.3	OpenShort	(-5)	1	-8	2	0	-0.4,60	42
40	Mar/8	10	15.59	15.35	14.51(-0.16)	14.32(0.1)	14.44(0.4)	14.43	-1.5	-6	35(-2.1)	-50	[-4]	[6]	[-3]	1	196	RG	-0	Wait	(-5)	9	-18	9	14	-0.3,58	42

41	Mar/8	9	15.59	15.35	14.53(-0.11)	14.31(0.21)	14.38(0.82)	14.54	-1.3	-6	37(-0.8)	-10	[-3]	[17]	[14]	7	317	UR	0.5	SmallShort?	(-3)	19	10	18	20	0,57	42
42	Mar/5	15	15.67	15.61	14.55(-0.14)	14.28(-0.09)	14.26(0.33)	14.48	-1.6	-3	38(-4.8)	0	[-3]	[4]	[17]	-6	168	UR	0.7	SmallShort?	(-3)	8	11	24	20	-0.2,49	44
43	Mar/5	14	15.67	15.61	14.57(-0.35)	14.29(-0.35)	14.21(0.06)	14.41	-1.7	-3	43(-6.7)	-20	[-8]	[-6]	[17]	-27	249	DP	0.6	OpenShort	(-5)	1	10	22	20	-0.5,36	44
44	Mar/5	13	15.67	15.61	14.62(-0.36)	14.34(-0.18)	14.2(-0.03)	14.35	-1.8	-3	50(-4.3)	-15	[-8]	[-6]	[19]	-47	166	DP	0.4	OpenShort	(-10)	-1	37	11	20	-0.7,21	44
45	Mar/5	12	15.67	15.61	14.67(-0.48)	14.37(-0.35)	14.2(-0.2)	14.13	-2.1	-3	54(-2.4)	-45	[-11]	[-13]	[7]	-79	53	DP	-0.2	OpenShort	(-10)	-5	32	-1	-20	-1.4,6	44

46	Mar/5	11	15.67	15.61	14.74(-0.53)	14.42(-0.61)	14.23(-0.46)	13.94	-2.4	-3	56(2)	-50	[-12]	[-22]	[-25]	-93	-130	DT	-0.7	OpenShort	(-13)	-11	-48	-3	-20	-1.9,5	44
47	Mar/5	10	15.67	15.61	14.82(-0.33)	14.51(-0.43)	14.3(-0.52)	14.23	-2	-3	54(1.7)	-50	[-8]	[-20]	[-10]	-80	-204	DT	-0.2	OpenShort	(-11)	-12	-21	6	-20	-1.5,8	44
48	Mar/5	9	15.67	15.61	14.87(-0.26)	14.57(-0.43)	14.37(-0.75)	14.36	-1.8	-3	53(2)	-50	[-6]	[-25]	[-8]	-75	-267	DT	-0	OpenShort?	(-8)	-17	0	-25	-20	-1.3,8	44
49	Mar/4	15	15.71	15.73	14.91(-0.21)	14.63(-0.41)	14.48(-0.33)	14.36	-2	-2	51(0.2)	-30	[-5]	[-15]	[-2]	-83	-246	DT	-0.3	HoldShort?	(-6)	-8	16	-28	-20	-1.5,5	44
50	Mar/4	14	15.71	15.73	14.94(-0.23)	14.69(-0.48)	14.53(-0.57)	14.26	-2.1	-2	50(5.4)	-50	[-5]	[-21]	[-14]	-99	-374	DT	-0.8	OpenShort	(-6)	-13	-2	-33	-20	-2,1	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI