|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $10.9600 One month high (close): $13.4700
SGMO Daily Change: 2.04% Daily StdDev 4.2% SGMO EMA_5_Trend: 1.4% 10Minute StdDev: $0
Latest Price : $11.78(2.04%) | Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 10 | 11.94 | 11.43 | 11.52(-0.02) | 11.51(0.08) | 11.5(0.13) | 11.62 | -0.4 | | -10 | 8(0.2) | -30 | [-1] | [4] | [14] | 35 | 197 | UR | 1.9 | SmallShort | | (0) | 3 | 16 | 27 | 20 | 1.6,45 | 44 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.17%(100%)
Daily Trend: %
Up Forces:
Down Forces: 11.43(daily_ema_10 -1.64%) 11.52(hourly_sma_20 -0.86%)
Support Levels: 11.51(weak_hourly_sma_10 -0.95%)
Resistance Levels: 11.94(daily_ema_20 2.75%)
|
| | | 2 | Mar/15 | 9 | 11.94 | 11.43 | 11.52(-0.09) | 11.5(-0.01) | 11.48(-0.22) | 11.47 | -0.6 | | -10 | 8(-0.5) | -50 | [-2] | [-6] | [-6] | -46 | 25 | DT | -0.2 | OpenShort? | | (-1) | -5 | -1 | -12 | -20 | -0.8,24 | 44 | | 3 | Mar/12 | 15 | 12.03 | 11.44 | 11.53(-0.12) | 11.5(-0.05) | 11.51(0.03) | 11.48 | -0.6 | | -12 | 8(-0.6) | -50 | [-3] | [-1] | [-1] | -40 | 214 | DT | -0.5 | OpenShort? | | (-1) | 1 | 3 | -8 | -9 | -0.8,30 | 40 | | 4 | Mar/12 | 14 | 12.03 | 11.44 | 11.54(-0.12) | 11.51(-0.16) | 11.51(0.11) | 11.45 | -0.7 | | -12 | 9(0.1) | -50 | [-3] | [-0] | [-1] | -45 | 208 | DT | -0.8 | OpenShort | | (-1) | 3 | -7 | -9 | 20 | -1.2,35 | 40 | | 5 | Mar/12 | 13 | 12.03 | 11.44 | 11.55(-0.12) | 11.53(-0.03) | 11.5(-0.1) | 11.52 | -0.6 | | -12 | 9(-0.8) | -50 | [-3] | [-4] | [1] | -10 | 150 | DP | 0.3 | OpenShort | | (-1) | -2 | 0 | 13 | -9 | -0.4,50 | 40 | | | | |
| 6 | Mar/12 | 12 | 12.03 | 11.44 | 11.56(-0.1) | 11.53(-0.04) | 11.51(-0.06) | 11.52 | -0.6 | | -12 | 9(-0.3) | -50 | [-2] | [-3] | [1] | -17 | 142 | DP | 0.1 | OpenShort | | (-1) | -1 | -5 | 19 | 0 | -0.5,46 | 40 | | 7 | Mar/12 | 11 | 12.03 | 11.44 | 11.57(-0.01) | 11.53(0.07) | 11.52(0.21) | 11.57 | -0.5 | | -12 | 10(0) | -40 | [-0] | [5] | [4] | -19 | 123 | UR | 0.6 | SmallShort | | (0) | 5 | 10 | -1 | 9 | 0,31 | 40 | | 8 | Mar/12 | 10 | 12.03 | 11.44 | 11.57(-0.05) | 11.52(-0.07) | 11.5(-0.05) | 11.48 | -0.6 | | -12 | 10(0.2) | -50 | [-1] | [-3] | [-2] | -48 | -6 | DT | -0.2 | OpenShort | | (-1) | -1 | 9 | -4 | -20 | -1,27 | 40 | | 9 | Mar/12 | 9 | 12.03 | 11.44 | 11.58(-0.03) | 11.53(-0.13) | 11.51(-0.42) | 11.4 | -0.7 | | -12 | 10(1.2) | -50 | [-1] | [-12] | [-11] | -73 | -308 | DT | -1.3 | OpenShort? | | (-1) | -10 | -20 | -15 | -17 | -2.1,30 | 40 | | 10 | Mar/11 | 15 | 12.14 | 11.42 | 11.58(0.01) | 11.54(0.01) | 11.56(0.04) | 11.59 | -0.6 | | -13 | 8(0.3) | -45 | [0] | [1] | [1] | -16 | 10 | RG | 0.4 | Wait? | | (0) | 1 | 4 | -5 | 9 | 0.1,32 | 36 | | | | |
| 11 | Mar/11 | 14 | 12.14 | 11.42 | 11.58(0.27) | 11.54(-0.02) | 11.56(0.07) | 11.55 | -0.6 | | -13 | 8(-8.7) | -15 | [6] | [3] | [0] | -35 | -515 | RG | -0.1 | Wait | | (1) | 2 | 10 | -19 | 0 | -0.4,25 | 36 | | 12 | Mar/11 | 13 | 12.14 | 11.42 | 11.55(0.12) | 11.54(-0.18) | 11.55(0.02) | 11.46 | -0.7 | | -13 | 17(-1.7) | -45 | [3] | [-1] | [-6] | -27 | -301 | DR | -0.6 | OpenShort | | (2) | 1 | -7 | -11 | -17 | -0.6,38 | 36 | | 13 | Mar/11 | 12 | 12.14 | 11.42 | 11.54(0.15) | 11.56(-0.18) | 11.55(-0.01) | 11.53 | -0.6 | | -13 | 18(-1) | -40 | [4] | [-2] | [-3] | -2 | -305 | DR | -0.1 | OpenShort | | (2) | -0 | -15 | -4 | 20 | -0.1,51 | 36 | | 14 | Mar/11 | 11 | 12.14 | 11.42 | 11.52(0.1) | 11.56(0) | 11.55(0.17) | 11.67 | -0.5 | | -13 | 19(0) | -20 | [2] | [4] | [9] | 21 | 23 | RG | 0.7 | Wait | | (2) | 4 | 10 | 9 | 20 | 0.8,51 | 36 | | 15 | Mar/11 | 10 | 12.14 | 11.42 | 11.51(0.04) | 11.58(-0.11) | 11.53(0.06) | 11.58 | -0.6 | | -13 | 19(0.1) | -40 | [1] | [0] | [3] | 6 | 11 | RG | 0.3 | Wait | | (1) | 1 | 5 | -9 | 20 | 0.4,46 | 36 | | | | |
| 16 | Mar/11 | 9 | 12.14 | 11.42 | 11.51(0.05) | 11.59(-0.16) | 11.52(-0.12) | 11.53 | -0.6 | | -13 | 19(0) | -50 | [1] | [-4] | [0] | 9 | -136 | RG | 0.1 | Wait? | | (0) | -3 | 10 | -10 | -17 | 0.1,56 | 36 | | 17 | Mar/10 | 15 | 12.25 | 11.38 | 11.51(-0) | 11.61(-0.1) | 11.53(-0.38) | 11.44 | -0.8 | | -15 | 19(1.1) | -50 | [0] | [-11] | [-15] | -6 | -231 | DR | -0.5 | OpenShort? | | (0) | -9 | -11 | -16 | -20 | -0.3,52 | 32 | | 18 | Mar/10 | 14 | 12.25 | 11.38 | 11.5(0.1) | 11.62(-0.03) | 11.57(-0.36) | 11.54 | -0.7 | | -15 | 18(-0.5) | -50 | [2] | [-8] | [-7] | 32 | -282 | DR | -0.2 | OpenShort | | (1) | -7 | -3 | -8 | -20 | 0.2,77 | 32 | | 19 | Mar/10 | 13 | 12.25 | 11.38 | 11.49(0.26) | 11.62(-0.03) | 11.61(-0.16) | 11.57 | -0.7 | | -15 | 19(-2.5) | -25 | [5] | [-3] | [-1] | 38 | -423 | DR | -0.2 | OpenShort | | (2) | -3 | 3 | -10 | 0 | 0.4,78 | 32 | | 20 | Mar/10 | 12 | 12.25 | 11.38 | 11.46(0.21) | 11.62(0.01) | 11.63(-0.28) | 11.54 | -0.7 | | -15 | 21(-1.6) | -45 | [4] | [-6] | [-7] | 42 | -390 | DR | -0.4 | OpenShort | | (2) | -6 | -4 | -13 | -20 | 0.4,82 | 32 | | | | |
| 21 | Mar/10 | 11 | 12.25 | 11.38 | 11.44(0.32) | 11.62(0.56) | 11.66(-0.2) | 11.58 | -0.7 | | -15 | 23(-2.2) | -40 | [6] | [2] | [-14] | 55 | -488 | CR | -0.3 | HoldShort | | (3) | -4 | -7 | -7 | -20 | 0.6,90 | 32 | | 22 | Mar/10 | 10 | 12.25 | 11.38 | 11.4(0.39) | 11.56(0.42) | 11.68(0.1) | 11.65 | -0.6 | | -15 | 25(-3.7) | -30 | [8] | [7] | [-9] | 69 | -379 | CR | -0.1 | HoldShort | | (4) | 2 | -8 | -5 | -20 | 1,94 | 32 | | 23 | Mar/10 | 9 | 12.25 | 11.38 | 11.36(0.46) | 11.51(0.39) | 11.67(0.31) | 11.73 | -0.5 | | -15 | 29(-1.1) | 10 | [9] | [11] | [6] | 80 | -294 | RG | 0.2 | Wait? | | (5) | 6 | 8 | -3 | 20 | 1.3,97 | 32 | | 24 | Mar/9 | 15 | 12.4 | 11.48 | 11.31(0.27) | 11.47(0.29) | 11.63(0.11) | 11.65 | -0.7 | | -10 | 30(3.1) | -25 | [5] | [5] | [3] | 75 | -103 | RG | 0.1 | Wait? | | (5) | 2 | -6 | -3 | 20 | 1.1,97 | 32 | | 25 | Mar/9 | 14 | 12.4 | 11.48 | 11.28(0.21) | 11.44(0.2) | 11.62(0.39) | 11.71 | -0.6 | | -10 | 27(1.5) | -30 | [3] | [5] | [10] | 85 | 273 | RG | 0.3 | Wait | | (3) | 5 | 2 | 1 | 20 | 1.4,100 | 32 | | | | |
| 26 | Mar/9 | 13 | 12.4 | 11.48 | 11.26(0.18) | 11.42(0.18) | 11.58(1.34) | 11.69 | -0.6 | | -10 | 25(1.4) | -5 | [2] | [16] | [19] | 88 | 536 | RG | 0.4 | Wait | | (3) | 16 | 13 | 8 | 20 | 1.5,100 | 32 | | 27 | Mar/9 | 12 | 12.4 | 11.48 | 11.24(0.19) | 11.4(0.18) | 11.43(0.66) | 11.57 | -0.7 | | -10 | 24(1) | -30 | [2] | [8] | [8] | 83 | 265 | RG | 0.5 | Wait | | (1) | 8 | 1 | 12 | 20 | 1.3,100 | 32 | | 28 | Mar/9 | 11 | 12.4 | 11.48 | 11.22(0.14) | 11.38(0.24) | 11.35(0.48) | 11.56 | -0.8 | | -10 | 23(1) | -35 | [2] | [6] | [8] | 82 | 275 | RG | 0.8 | SmallShort | | (2) | 6 | -1 | 35 | 20 | 1.3,99 | 32 | | 29 | Mar/9 | 10 | 12.4 | 11.48 | 11.22(-0) | 11.35(0.47) | 11.3(0.4) | 11.57 | -0.7 | | -10 | 22(0.6) | -40 | [0] | [6] | [8] | 64 | 429 | UR | 1.1 | SmallShort | | (1) | 5 | 7 | 14 | 20 | 1.5,76 | 32 | | 30 | Mar/9 | 9 | 12.4 | 11.48 | 11.2(0.12) | 11.3(0.42) | 11.3(0) | 11.5 | -0.8 | | -10 | 21(0.8) | -10 | [1] | [2] | [25] | 47 | 155 | RG | 1 | SmallShort? | | (1) | 0 | 62 | 3 | 20 | 1.3,64 | 32 | | | | |
| 31 | Mar/8 | 15 | 12.58 | 11.55 | 11.19(-0.09) | 11.25(-0.02) | 11.26(-1) | 10.94 | -1.3 | | -11 | 20(2.8) | -50 | [-1] | [-14] | [-30] | -23 | -376 | DT | -1.4 | OpenShort? | | (-2) | -12 | -29 | -28 | -20 | -1.1,55 | 24 | | 32 | Mar/8 | 14 | 12.58 | 11.55 | 11.2(-0.08) | 11.25(0.46) | 11.37(-0.3) | 11.21 | -1.1 | | -11 | 18(-0.3) | -50 | [-1] | [-3] | [-13] | 22 | 18 | DT | -0.7 | OpenShort | | (0) | -4 | -5 | -18 | -20 | 0,72 | 24 | | 33 | Mar/8 | 13 | 12.58 | 11.55 | 11.21(-0.06) | 11.2(0.43) | 11.4(-0.09) | 11.26 | -1.1 | | -11 | 18(-0.4) | -50 | [-1] | [-1] | [-11] | 39 | 73 | DT | -0.6 | OpenShort | | (-1) | -1 | -12 | -11 | -20 | 0.2,84 | 24 | | 34 | Mar/8 | 12 | 12.58 | 11.55 | 11.22(-0.05) | 11.15(0.24) | 11.41(0.62) | 11.37 | -1 | | -11 | 18(-0.7) | -45 | [-1] | [7] | [3] | 62 | 335 | UR | -0.2 | SmallShort | | (0) | 7 | -16 | 10 | 20 | 0.7,94 | 24 | | 35 | Mar/8 | 11 | 12.58 | 11.55 | 11.23(0.07) | 11.12(0.23) | 11.34(0.84) | 11.52 | -0.9 | | -11 | 19(0.3) | -20 | [1] | [10] | [18] | 75 | 400 | RG | 0.8 | SmallShort | | (0) | 10 | 1 | 21 | 20 | 1.2,95 | 24 | | | | |
| 36 | Mar/8 | 10 | 12.58 | 11.55 | 11.22(-0.06) | 11.09(0.1) | 11.25(1.08) | 11.51 | -0.9 | | -11 | 19(-0.4) | -15 | [-1] | [12] | [29] | 71 | 580 | UR | 1.1 | SmallShort | | (0) | 13 | 16 | 35 | 20 | 1.3,88 | 24 | | 37 | Mar/8 | 9 | 12.58 | 11.55 | 11.23(0.05) | 11.08(0.21) | 11.13(1.24) | 11.36 | -1 | | -11 | 19(0) | 0 | [1] | [14] | [20] | 31 | 374 | RG | 1 | SmallShort? | | (-1) | 15 | 8 | 25 | 20 | 0.5,68 | 24 | | 38 | Mar/5 | 15 | 12.76 | 11.71 | 11.22(-0.09) | 11.06(0.03) | 10.99(0.89) | 11.29 | -1.2 | | -10 | 19(0) | -10 | [-1] | [9] | [23] | 12 | 372 | UR | 1.3 | SmallShort? | | (0) | 11 | 31 | 28 | 20 | 0.3,54 | 25 | | 39 | Mar/5 | 14 | 12.76 | 11.71 | 11.23(-0.35) | 11.06(-0.39) | 10.89(-0.16) | 11.01 | -1.4 | | -10 | 19(-2) | -50 | [-4] | [-7] | [8] | -35 | 103 | DP | 0.5 | OpenShort | | (-2) | -2 | -4 | 23 | 20 | -0.9,38 | 25 | | 40 | Mar/5 | 13 | 12.76 | 11.71 | 11.27(-0.4) | 11.1(-0.18) | 10.91(-0.31) | 11.05 | -1.4 | | -10 | 21(-2.8) | -50 | [-5] | [-8] | [10] | -45 | 120 | DP | 0.5 | OpenShort | | (-4) | -4 | 13 | 18 | 20 | -0.8,25 | 25 | | | | |
| 41 | Mar/5 | 12 | 12.76 | 11.71 | 11.31(-0.53) | 11.12(-0.26) | 10.94(-0.8) | 10.93 | -1.5 | | -10 | 24(-1.9) | -50 | [-6] | [-14] | [3] | -73 | -20 | DP | -0 | OpenShort | | (-5) | -10 | 29 | -0 | -20 | -1.3,10 | 25 | | 42 | Mar/5 | 11 | 12.76 | 11.71 | 11.37(-0.6) | 11.15(-0.62) | 11.03(-0.81) | 10.68 | -1.7 | | -10 | 26(0.6) | -50 | [-7] | [-17] | [-20] | -103 | -216 | DT | -1.1 | CloseShort | | (-9) | -10 | -12 | -14 | -20 | -2.1,0 | 25 | | 43 | Mar/5 | 10 | 12.76 | 11.71 | 11.44(-0.56) | 11.22(-0.55) | 11.12(-0.89) | 10.79 | -1.6 | | -10 | 25(0.3) | -50 | [-7] | [-17] | [-26] | -98 | -233 | DT | -1 | HoldShort | | (-6) | -11 | -32 | -15 | -20 | -2.1,5 | 25 | | 44 | Mar/5 | 9 | 12.76 | 11.71 | 11.5(-0.46) | 11.28(-0.41) | 11.22(-0.7) | 11.08 | -1.3 | | -10 | 25(-0.4) | -50 | [-6] | [-14] | [-9] | -72 | -91 | DT | -0.5 | OpenShort? | | (-6) | -8 | -16 | 1 | -20 | -1.4,13 | 25 | | 45 | Mar/4 | 15 | 12.9 | 11.89 | 11.55(-0.31) | 11.33(-0.18) | 11.3(0.02) | 11.23 | -1.4 | | -10 | 25(-0.3) | -50 | [-4] | [-4] | [-6] | -60 | 32 | DT | -0.2 | OpenShort? | | (-4) | 0 | -14 | 3 | -18 | -1,15 | 22 | | | | |
| 46 | Mar/4 | 14 | 12.9 | 11.89 | 11.59(-0.26) | 11.35(-0.2) | 11.3(0.26) | 11.36 | -1.3 | | -10 | 26(-0.9) | -30 | [-3] | [-1] | [15] | -54 | 120 | DP | 0.2 | OpenShort | | (-3) | 3 | 24 | 1 | 20 | -0.7,14 | 22 | | 47 | Mar/4 | 13 | 12.9 | 11.89 | 11.62(-0.4) | 11.37(-0.2) | 11.27(-0.42) | 11.14 | -1.4 | | -10 | 27(0.5) | -50 | [-5] | [-9] | [-14] | -76 | -122 | DT | -0.4 | HoldShort | | (-5) | -5 | -16 | 4 | -20 | -1.5,12 | 22 | | 48 | Mar/4 | 12 | 12.9 | 11.89 | 11.67(-0.22) | 11.39(-0.12) | 11.32(-0.21) | 11.29 | -1.3 | | -10 | 26(0.7) | -50 | [-3] | [-6] | [-16] | -68 | -166 | DT | -0.1 | OpenShort | | (-4) | -3 | -20 | -23 | -20 | -1.2,12 | 22 | | 49 | Mar/4 | 11 | 12.9 | 11.89 | 11.7(-0.12) | 11.4(-0.31) | 11.34(-0.13) | 11.48 | -1.2 | | -10 | 25(0.2) | -25 | [-1] | [-6] | [16] | -58 | -108 | DP | 0.4 | OpenShort | | (-2) | -2 | 28 | -19 | 20 | -0.7,10 | 22 | | 50 | Mar/4 | 10 | 12.9 | 11.89 | 11.71(-0.23) | 11.44(-0.6) | 11.36(-0.38) | 11.22 | -1.4 | | -10 | 25(1.7) | -50 | [-3] | [-11] | [-6] | -88 | -289 | DT | -0.5 | OpenShort | | (-3) | -5 | 0 | -29 | -9 | -1.6,2 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|