|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $163.2500 One month high (close): $181.7400
QRVO Daily Change: 2.91% Daily StdDev 2.8% QRVO EMA_5_Trend: 1.68% 10Minute StdDev: $1.9616
Latest Price : $177.5(2.91%) | Wed. Mar 17, 2021($2) Tue. Mar 16, 2021($3.7) Mon. Mar 15, 2021($1.9) Fri. Mar 12, 2021($1.8) Thu. Mar 11, 2021($4.3) Wed. Mar 10, 2021($1.7) Tue. Mar 9, 2021($2.2) Mon. Mar 8, 2021($2.9)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 12 | 173.11 | 171.18 | 172.88(0.24) | 172.65(0.23) | 173.8(0.35) | 174.94 | 0.4 | | -3 | 59(-5.9) | 50 | [9] | [18] | [13] | 40 | -23 | UT | 0.4 | OpenLong | | (10) | 13 | 23 | 10 | 20 | 0.8,70 | 54 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces: 171.18(daily_ema_10 -2.15%)
Support Levels: 173.11(daily_ema_20 -1.05%) 172.88(weak_hourly_sma_20 -1.18%) 172.65(weak_hourly_sma_10 -1.31%)
Resistance Levels:
|
| | | 2 | Mar/15 | 11 | 173.11 | 171.18 | 172.46(0.2) | 172.26(-0.04) | 173.2(0.22) | 173.88 | 0.2 | | -3 | 65(-4.4) | 20 | [7] | [9] | [1] | 14 | -53 | UT | 0.2 | OpenLong | | (9) | 8 | -15 | 3 | 20 | 0.5,51 | 54 | | 3 | Mar/15 | 10 | 173.11 | 171.18 | 172.12(0.19) | 172.32(-0.01) | 172.82(0.35) | 174.58 | 0.3 | | -3 | 69(-1.4) | 45 | [7] | [14] | [20] | 24 | 44 | UT | 0.5 | OpenLong | | (9) | 13 | 35 | 5 | 20 | 0.8,54 | 54 | | 4 | Mar/15 | 9 | 173.11 | 171.18 | 171.8(0.16) | 172.34(-0.13) | 172.22(0.23) | 173.02 | -0 | | -3 | 71(-2.1) | 25 | [6] | [7] | [8] | 11 | -26 | UT | 0.2 | OpenLong? | | (6) | 8 | 10 | 1 | 20 | 0.4,51 | 54 | | 5 | Mar/12 | 15 | 172.99 | 171.42 | 171.53(0.05) | 172.56(-0.23) | 171.83(0.19) | 172.59 | -0.1 | | -3 | 73(-0.7) | 0 | [2] | [3] | [9] | 5 | 57 | RG | 0.2 | Wait? | | (6) | 7 | 15 | 1 | 20 | 0.3,47 | 51 | | | | |
| 6 | Mar/12 | 14 | 172.99 | 171.42 | 171.44(0.02) | 172.96(-0.25) | 171.51(0.11) | 171.91 | -0.2 | | -3 | 74(0) | -10 | [1] | [-1] | [1] | 8 | 38 | RG | 0.1 | Wait | | (2) | 4 | -2 | 4 | 11 | 0.1,55 | 51 | | 7 | Mar/12 | 13 | 172.99 | 171.42 | 171.4(0.05) | 173.39(-0.21) | 171.33(-0.29) | 171.98 | -0.2 | | -3 | 74(-0.2) | -15 | [2] | [-14] | [2] | 7 | -85 | RG | 0.2 | Wait | | (1) | -10 | 8 | -0 | -15 | 0.2,52 | 51 | | 8 | Mar/12 | 12 | 172.99 | 171.42 | 171.31(0.05) | 173.75(-0.15) | 171.83(-0.37) | 171.6 | -0.3 | | -3 | 74(-0.3) | -20 | [2] | [-16] | [-1] | 2 | -113 | DR | -0.1 | OpenShort | | (2) | -13 | 12 | -6 | -20 | 0.1,49 | 51 | | 9 | Mar/12 | 11 | 172.99 | 171.42 | 171.22(0.06) | 174.01(0.29) | 172.47(-0.47) | 171.08 | -0.4 | | -3 | 74(-0.7) | -40 | [2] | [-12] | [-17] | -3 | -176 | DR | -0.4 | OpenShort | | (2) | -17 | 3 | -20 | -20 | -0,47 | 51 | | 10 | Mar/12 | 10 | 172.99 | 171.42 | 171.12(0.09) | 173.51(0.23) | 173.29(-0.65) | 170.96 | -0.4 | | -3 | 75(-1.5) | -40 | [3] | [-19] | [-16] | 8 | -246 | DR | -0.7 | OpenShort | | (2) | -23 | -1 | -21 | -20 | -0,58 | 51 | | | | |
| 11 | Mar/12 | 9 | 172.99 | 171.42 | 170.97(0.08) | 173.11(0.26) | 174.42(-0.59) | 171.01 | -0.4 | | -3 | 76(-0.9) | -50 | [3] | [-16] | [-40] | 20 | -213 | DR | -1 | OpenShort? | | (4) | -21 | -77 | -20 | -20 | 0,70 | 51 | | 12 | Mar/11 | 15 | 173.08 | 171.62 | 170.84(0.2) | 172.67(0.44) | 175.45(-0.12) | 174.52 | 0.3 | | -0 | 77(0.8) | 10 | [7] | [6] | [-5] | 58 | 4 | CR | -0.3 | HoldShort? | | (7) | -4 | -5 | -14 | -16 | 1,83 | 47 | | 13 | Mar/11 | 14 | 173.08 | 171.62 | 170.49(0.32) | 171.91(0.39) | 175.67(0.06) | 174.77 | 0.4 | | -0 | 76(-3.4) | 35 | [12] | [13] | [-2] | 70 | -36 | CR | -0.3 | HoldShort | | (9) | 2 | -10 | -12 | 20 | 1.2,90 | 47 | | 14 | Mar/11 | 13 | 173.08 | 171.62 | 169.94(0.3) | 171.25(0.44) | 175.56(1.05) | 175.2 | 0.5 | | -0 | 80(1.5) | 50 | [11] | [49] | [-5] | 81 | 274 | CR | -0.1 | OpenShort | | (14) | 38 | -31 | -3 | 20 | 1.4,96 | 47 | | 15 | Mar/11 | 12 | 173.08 | 171.62 | 169.43(0.31) | 170.5(0.35) | 173.73(1.13) | 176.61 | 0.8 | | -0 | 78(7.3) | 50 | [11] | [51] | [19] | 100 | 394 | UT | 0.8 | HoldLong | | (14) | 41 | 10 | 8 | 20 | 2,100 | 47 | | | | |
| 16 | Mar/11 | 11 | 173.08 | 171.62 | 168.91(0.26) | 169.91(0.3) | 171.79(1.12) | 176.16 | 0.7 | | -0 | 71(9.7) | 50 | [9] | [49] | [28] | 105 | 448 | UT | 1.3 | HoldLong | | (12) | 40 | 12 | 51 | 20 | 2.2,100 | 47 | | 17 | Mar/11 | 10 | 173.08 | 171.62 | 168.47(0.2) | 169.41(0.32) | 169.88(1.02) | 175.59 | 0.5 | | -0 | 61(11.3) | 50 | [7] | [45] | [31] | 90 | 472 | UT | 2 | OpenLong | | (10) | 37 | 30 | 38 | 20 | 2.5,77 | 47 | | 18 | Mar/11 | 9 | 173.08 | 171.62 | 168.13(0.13) | 168.87(0.26) | 168.16(0.74) | 174.25 | 0.3 | | -0 | 50(9.2) | 45 | [5] | [33] | [82] | 76 | 410 | UT | 2.7 | OpenLong? | | (7) | 27 | 190 | 34 | 20 | 2.7,58 | 47 | | 19 | Mar/10 | 15 | 172.77 | 171.1 | 167.92(-0.09) | 168.43(-0.17) | 166.93(-0.21) | 166.06 | -1.4 | | -4 | 41(1.7) | -50 | [-3] | [-14] | [-13] | -47 | -76 | DT | -0.5 | OpenShort? | | (-5) | -8 | -19 | -10 | -20 | -1,28 | 49 | | 20 | Mar/10 | 14 | 172.77 | 171.1 | 168.08(-0.12) | 168.72(-0.06) | 167.28(-0.45) | 166.89 | -1.2 | | -4 | 39(-1.9) | -50 | [-4] | [-21] | [-5] | -23 | -62 | DT | -0.2 | OpenShort | | (-3) | -16 | 6 | -12 | -20 | -0.6,42 | 49 | | | | |
| 21 | Mar/10 | 13 | 172.77 | 171.1 | 168.28(-0.1) | 168.83(-0.11) | 168.03(-0.54) | 166.63 | -1.3 | | -4 | 41(0.1) | -50 | [-4] | [-24] | [-11] | -25 | -134 | DT | -0.7 | OpenShort | | (-5) | -19 | -8 | -17 | -20 | -0.9,48 | 49 | | 22 | Mar/10 | 12 | 172.77 | 171.1 | 168.45(-0.05) | 169.01(-0.04) | 168.93(-0.38) | 166.97 | -1.2 | | -4 | 41(0.6) | -50 | [-2] | [-17] | [-20] | -17 | -132 | DT | -1 | OpenShort | | (-4) | -14 | -26 | -29 | -20 | -0.8,53 | 49 | | 23 | Mar/10 | 11 | 172.77 | 171.1 | 168.53(0.1) | 169.07(0.26) | 169.58(-0.2) | 168.11 | -1 | | -4 | 40(-3.9) | -20 | [4] | [-4] | [-8] | 14 | -160 | DR | -0.8 | OpenShort | | (-0) | -7 | 8 | -21 | -20 | -0.2,69 | 49 | | 24 | Mar/10 | 10 | 172.77 | 171.1 | 168.35(0.16) | 168.63(0.16) | 169.92(-0.15) | 167.77 | -1.1 | | -4 | 44(-8.4) | -45 | [6] | [-3] | [-29] | 26 | -217 | DR | -1 | OpenShort | | (4) | -5 | -65 | -11 | -20 | -0.3,83 | 49 | | 25 | Mar/10 | 9 | 172.77 | 171.1 | 168.08(0.17) | 168.36(0.27) | 170.17(0.32) | 170.67 | -0.4 | | -4 | 53(-0.2) | 0 | [6] | [16] | [0] | 69 | 67 | RG | 0.2 | Wait? | | (10) | 12 | -11 | 6 | 20 | 1,94 | 49 | | | | |
| 26 | Mar/9 | 15 | 172.96 | 172.35 | 167.79(0.13) | 167.91(0.23) | 169.62(0.32) | 171.15 | -0.4 | | -1 | 53(0.8) | 30 | [5] | [16] | [16] | 76 | 153 | UT | 0.6 | HoldLong? | | (7) | 12 | 22 | 12 | 20 | 1.4,91 | 48 | | 27 | Mar/9 | 14 | 172.96 | 172.35 | 167.57(0.13) | 167.53(0.08) | 169.08(0.3) | 170.18 | -0.6 | | -1 | 52(0.9) | 25 | [5] | [13] | [12] | 60 | 108 | UT | 0.5 | OpenLong | | (4) | 11 | 8 | 11 | 20 | 1.1,82 | 48 | | 28 | Mar/9 | 13 | 172.96 | 172.35 | 167.34(0.15) | 167.39(-0.01) | 168.57(0.74) | 169.83 | -0.7 | | -1 | 51(0.1) | 45 | [5] | [27] | [17] | 52 | 184 | UT | 0.5 | OpenLong | | (5) | 27 | 19 | 12 | 20 | 1.1,74 | 48 | | 29 | Mar/9 | 12 | 172.96 | 172.35 | 167.09(0.15) | 167.4(-0.02) | 167.34(0.47) | 169.01 | -0.9 | | -1 | 51(-0.9) | 50 | [5] | [18] | [16] | 40 | 79 | UT | 0.7 | OpenLong | | (5) | 17 | 25 | 15 | 20 | 0.8,70 | 48 | | 30 | Mar/9 | 11 | 172.96 | 172.35 | 167.09(-0) | 167.43(-0.18) | 166.56(0.22) | 167.94 | -1.1 | | -1 | 52(0) | -10 | [0] | [4] | [5] | 26 | 122 | UR | 0.6 | SmallShort | | (5) | 8 | -12 | 26 | 20 | 0.5,63 | 48 | | | | |
| 31 | Mar/9 | 10 | 172.96 | 172.35 | 166.84(-0.03) | 167.74(-0.09) | 166.19(0.13) | 168.46 | -1 | | -1 | 52(-0.8) | 0 | [-1] | [2] | [13] | 17 | 160 | UR | 1 | SmallShort | | (0) | 5 | 20 | 15 | 20 | 0.7,49 | 48 | | 32 | Mar/9 | 9 | 172.96 | 172.35 | 166.88(-0.02) | 167.9(-0.05) | 165.98(-0.14) | 167.61 | -1.2 | | -1 | 53(-0.3) | 35 | [-1] | [-7] | [31] | -6 | 24 | RG | 0.7 | Wait? | | (-2) | -5 | 93 | 0 | -2 | 0.3,37 | 48 | | 33 | Mar/8 | 15 | 173.02 | 172.59 | 166.92(-0.21) | 167.99(-0.05) | 166.21(-0.75) | 163.67 | -2.1 | | -3 | 53(-0.4) | -50 | [-8] | [-32] | [-29] | -52 | -169 | DT | -1.1 | OpenShort? | | (-5) | -27 | -34 | -24 | -20 | -1.3,31 | 43 | | 34 | Mar/8 | 14 | 173.02 | 172.59 | 167.27(-0.22) | 168.08(0.17) | 167.47(-0.49) | 165.12 | -1.7 | | -3 | 53(-4.4) | -50 | [-8] | [-18] | [-24] | -28 | -39 | DT | -1 | OpenShort | | (-7) | -17 | -23 | -21 | -20 | -0.9,45 | 43 | | 35 | Mar/8 | 13 | 173.02 | 172.59 | 167.64(-0.19) | 167.79(0.06) | 168.3(-0.58) | 166.1 | -1.5 | | -3 | 58(-3.9) | -50 | [-7] | [-23] | [-19] | -6 | -46 | DT | -0.8 | OpenShort | | (-8) | -21 | -30 | -17 | -20 | -0.6,59 | 43 | | | | |
| 36 | Mar/8 | 12 | 173.02 | 172.59 | 167.96(-0.21) | 167.68(0.04) | 169.28(-0.32) | 167.41 | -1.2 | | -3 | 62(-7.9) | -50 | [-8] | [-14] | [-13] | 19 | 92 | DT | -0.7 | OpenShort | | (-6) | -11 | -31 | -5 | -18 | -0.2,74 | 43 | | 37 | Mar/8 | 11 | 173.02 | 172.59 | 168.32(-0.2) | 167.61(0.19) | 169.82(0.03) | 168.77 | -0.9 | | -3 | 70(-8.2) | -50 | [-7] | [1] | [-8] | 34 | 222 | RG | -0.3 | Wait | | (-7) | 1 | -27 | -0 | 9 | 0.1,81 | 43 | | 38 | Mar/8 | 10 | 173.02 | 172.59 | 168.66(-0.21) | 167.3(0.32) | 169.76(0.64) | 169.96 | -0.7 | | -3 | 78(-9.5) | -30 | [-8] | [25] | [11] | 45 | 423 | UR | 0.1 | SmallShort | | (-7) | 23 | 16 | 15 | 20 | 0.4,85 | 43 | | 39 | Mar/8 | 9 | 173.02 | 172.59 | 169.01(-0.17) | 166.77(0.31) | 168.69(0.84) | 169.25 | -0.8 | | -3 | 87(-4.9) | -30 | [-6] | [32] | [-7] | 34 | 361 | RG | 0.1 | Wait? | | (-9) | 30 | -40 | 22 | 20 | 0.1,81 | 43 | | 40 | Mar/5 | 15 | 173.29 | 173.65 | 169.3(-0.17) | 166.26(0.19) | 167.28(0.72) | 171.03 | -0.5 | | 0 | 92(-14) | 10 | [-6] | [26] | [26] | 35 | 423 | UR | 0.9 | SmallShort? | | (-5) | 26 | 22 | 35 | 20 | 0.4,75 | 48 | | | | |
| 41 | Mar/5 | 14 | 173.29 | 173.65 | 169.59(-0.27) | 165.95(0.05) | 166.08(0.4) | 170.07 | -0.8 | | 0 | 106(-11.3) | 5 | [-10] | [12] | [30] | 1 | 384 | UR | 0.9 | SmallShort | | (-8) | 15 | 36 | 28 | 20 | 0.1,48 | 48 | | 42 | Mar/5 | 13 | 173.29 | 173.65 | 170.05(-0.32) | 165.87(0.01) | 165.41(0.35) | 168.5 | -1.1 | | 0 | 117(-9.5) | 15 | [-12] | [9] | [42] | -32 | 297 | UR | 0.6 | SmallShort | | (-13) | 13 | 92 | 13 | 20 | -0.3,26 | 48 | | 43 | Mar/5 | 12 | 173.29 | 173.65 | 170.6(-0.44) | 165.85(-0.36) | 164.83(-0.01) | 164.59 | -2.1 | | 0 | 127(-4) | -10 | [-16] | [-12] | [20] | -69 | 66 | DP | -0 | OpenShort | | (-18) | -0 | 56 | 0 | 20 | -1.1,9 | 48 | | 44 | Mar/5 | 11 | 173.29 | 173.65 | 171.36(-0.49) | 166.45(-0.62) | 164.85(-0.23) | 162.22 | -2.6 | | 0 | 131(3.9) | -50 | [-18] | [-25] | [-26] | -84 | -119 | DT | -0.5 | OpenShort | | (-21) | -8 | -66 | -0 | -20 | -1.7,9 | 48 | | 45 | Mar/5 | 10 | 173.29 | 173.65 | 172.21(-0.41) | 167.48(-0.44) | 165.23(-0.35) | 165.04 | -2 | | 0 | 127(1.3) | -50 | [-15] | [-26] | [-12] | -71 | -113 | DT | -0 | OpenShort | | (-17) | -13 | -38 | 9 | -9 | -1.3,12 | 48 | | | | |
| 46 | Mar/5 | 9 | 173.29 | 173.65 | 172.92(-0.39) | 168.23(-0.47) | 165.81(-0.31) | 166.71 | -1.6 | | 0 | 126(-0.6) | -30 | [-14] | [-25] | [13] | -69 | -64 | DP | 0.2 | OpenShort? | | (-15) | -11 | 25 | 12 | 20 | -1.2,11 | 48 | | 47 | Mar/4 | 15 | 173.12 | 174.43 | 173.6(-0.41) | 169.03(-0.58) | 166.33(-0.32) | 165.61 | -1.7 | | -1 | 126(9.1) | -50 | [-15] | [-27] | [6] | -83 | -145 | DP | -0.1 | OpenShort? | | (-17) | -12 | 22 | 4 | -17 | -1.5,5 | 46 | | 48 | Mar/4 | 14 | 173.12 | 174.43 | 174.32(-0.47) | 170.02(-0.72) | 166.87(-0.7) | 164.68 | -1.9 | | -1 | 117(6.4) | -50 | [-17] | [-45] | [-6] | -97 | -269 | DT | -0.4 | OpenShort | | (-18) | -26 | 13 | -32 | -20 | -1.9,1 | 46 | | 49 | Mar/4 | 13 | 173.12 | 174.43 | 175.15(-0.47) | 171.25(-0.64) | 168.05(-0.99) | 164.11 | -2 | | -1 | 111(13.2) | -50 | [-17] | [-54] | [-48] | -105 | -419 | DT | -0.8 | HoldShort | | (-20) | -36 | -87 | -35 | -20 | -2.3,3 | 46 | | 50 | Mar/4 | 12 | 173.12 | 174.43 | 175.97(-0.32) | 172.35(-0.51) | 169.73(-0.54) | 167.93 | -1.2 | | -1 | 98(8.5) | -50 | [-12] | [-33] | [-22] | -95 | -283 | DT | -0.4 | OpenShort | | (-14) | -20 | -32 | -32 | -20 | -1.9,3 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|