CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $15.4300 One month high (close): $18.6200

CCJ Daily Change: 8% Daily StdDev 4.17% CCJ EMA_5_Trend: 3.89% 10Minute StdDev: $0

Latest Price : $18.62(8%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.89% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 1.07%(64%) Avg negative next hour return: -0.76%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	9	16.47	16.65	16.55(0.57)	16.9(0.73)	17.22(1.04)	17.67	1.6	8	66(8.2)	50	[14]	[41]	[32]	106	355	UT	0.9	HoldLong?	(13)	25	62	0	20	2.3,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.9(hourly_sma_10 -4.36%) 16.65(daily_ema_10 -5.77%) 16.55(hourly_sma_20 -6.34%) 16.47(daily_ema_20 -6.79%) Resistance Levels:

2	Mar/12	15	16.32	16.37	16.46(0.41)	16.78(0.48)	17.04(0.78)	17.21	1.6	4	58(-15.7)	50	[10]	[29]	[10]	93	239	UT	0.4	HoldLong?	(10)	19	12	-1	20	1.8,98	56
3	Mar/12	14	16.32	16.37	16.39(0.39)	16.7(0.45)	16.91(0.75)	17.12	1.5	4	73(4.1)	50	[10]	[28]	[4]	93	233	UT	0.5	OpenLong	(9)	18	-8	1	20	1.8,98	56
4	Mar/12	13	16.32	16.37	16.33(0.43)	16.63(0.49)	16.78(0.67)	17.18	1.6	4	69(8.5)	50	[11]	[27]	[24]	105	239	UT	1.1	HoldLong	(11)	17	33	9	20	2.2,100	56
5	Mar/12	12	16.32	16.37	16.26(0.31)	16.55(0.34)	16.67(0.51)	16.94	1.1	4	61(6.2)	50	[8]	[21]	[17]	97	225	UT	0.8	OpenLong	(7)	13	23	6	20	2,97	56

6	Mar/12	11	16.32	16.37	16.21(0.25)	16.49(0.42)	16.59(0.47)	16.77	0.8	4	54(4.6)	50	[6]	[20]	[12]	91	211	UT	0.6	OpenLong	(7)	12	32	-1	12	1.9,93	56
7	Mar/12	10	16.32	16.37	16.17(0.18)	16.42(0.25)	16.51(0.12)	16.54	0.4	4	50(1)	25	[4]	[9]	[0]	78	70	UT	0.1	HoldLong	(4)	3	6	-5	-12	1.4,93	56
8	Mar/12	9	16.32	16.37	16.14(0.2)	16.38(0.35)	16.49(0.14)	16.5	0.3	4	49(0.4)	25	[5]	[11]	[-5]	79	42	CR	0	OpenShort?	(4)	3	-14	-2	0	1.3,96	56
9	Mar/11	15	16.24	16.21	16.11(0.27)	16.32(0.42)	16.47(0.25)	16.6	0.7	0	48(-2.3)	30	[7]	[13]	[5]	94	79	UT	0.5	HoldLong?	(6)	6	11	1	12	1.8,99	49
10	Mar/11	14	16.24	16.21	16.07(0.34)	16.25(0.35)	16.43(0.16)	16.52	0.5	0	51(1.6)	40	[8]	[11]	[8]	92	-40	UT	0.3	OpenLong	(6)	4	15	-1	20	1.7,99	49

11	Mar/11	13	16.24	16.21	16.02(0.28)	16.19(0.33)	16.4(0.42)	16.41	0.3	0	49(0.6)	30	[7]	[16]	[1]	86	54	UT	0	HoldLong	(6)	10	-3	-6	20	1.5,98	49
12	Mar/11	12	16.24	16.21	15.98(0.29)	16.14(0.33)	16.33(0.39)	16.43	0.4	0	49(2.4)	35	[7]	[16]	[4]	92	77	UT	0.4	OpenLong	(7)	10	7	-8	20	1.7,99	49
13	Mar/11	11	16.24	16.21	15.93(0.21)	16.09(0.39)	16.27(0.56)	16.38	0.3	0	46(3.9)	25	[5]	[20]	[5]	94	202	UT	0.5	OpenLong	(6)	14	-4	5	20	1.8,99	49
14	Mar/11	10	16.24	16.21	15.9(0.23)	16.03(0.37)	16.18(0.65)	16.41	0.3	0	42(6.1)	40	[6]	[22]	[8]	105	246	UT	1	HoldLong	(6)	16	3	6	20	2.3,97	49
15	Mar/11	9	16.24	16.21	15.86(0.13)	15.97(0.28)	16.08(0.61)	16.39	0.3	0	36(7)	40	[3]	[19]	[30]	117	356	UT	1.6	HoldLong?	(4)	15	49	18	20	2.8,97	49

16	Mar/10	15	16.23	16.2	15.84(0.02)	15.93(0.08)	15.98(0.24)	16.05	-0.3	1	29(0.3)	5	[1]	[7]	[2]	78	173	RG	0.5	Wait?	(1)	6	-9	10	20	1.4,93	52
17	Mar/10	14	16.23	16.2	15.84(0.15)	15.92(0.1)	15.94(0.22)	16.11	-0.2	1	29(1.5)	40	[4]	[8]	[13]	87	71	UT	1.1	OpenLong	(1)	5	23	11	20	1.8,92	52
18	Mar/10	13	16.23	16.2	15.82(0.12)	15.9(0.04)	15.91(0.22)	15.95	-0.5	1	27(-1.5)	20	[3]	[7]	[5]	62	11	UT	0.3	OpenLong	(1)	5	9	10	6	0.9,89	52
19	Mar/10	12	16.23	16.2	15.8(0.1)	15.89(0.06)	15.88(0.08)	15.89	-0.7	1	29(-6.7)	10	[2]	[3]	[-4]	47	-22	CR	0.1	HoldShort	(1)	2	-6	0	-20	0.6,82	52
20	Mar/10	11	16.23	16.2	15.78(0.19)	15.88(0.26)	15.87(0.01)	15.93	-0.6	1	36(-14.1)	30	[5]	[5]	[5]	53	-99	UT	0.3	OpenLong	(3)	0	12	7	-6	0.8,83	52

21	Mar/10	10	16.23	16.2	15.75(0.3)	15.84(0.16)	15.87(-0.15)	15.85	-0.7	1	50(0)	20	[7]	[0]	[-6]	32	-291	DR	-0.1	OpenShort	(4)	-4	-10	-5	-19	0.4,72	52
22	Mar/10	9	16.23	16.2	15.7(0.1)	15.82(0.24)	15.89(-0.08)	15.92	-0.6	1	50(-3.1)	15	[2]	[2]	[4]	46	14	UT	0.1	OpenLong?	(9)	-2	18	-5	-12	0.9,73	52
23	Mar/9	15	16.19	16.2	15.68(-0.15)	15.78(0.1)	15.9(-0.08)	15.8	-0.7	1	53(1.8)	-40	[-4]	[-2]	[-6]	32	214	DT	-0.4	OpenShort?	(1)	-2	-6	-10	-20	0.4,72	44
24	Mar/9	14	16.19	16.2	15.7(-0.15)	15.76(0.03)	15.91(0.11)	15.84	-0.6	1	51(-2.4)	-30	[-4]	[2]	[-2]	47	272	RG	-0.2	Wait	(-3)	3	-15	-0	20	0.5,84	44
25	Mar/9	13	16.19	16.2	15.72(-0.1)	15.76(0.05)	15.89(0.52)	15.94	-0.4	1	53(-1.8)	0	[-2]	[12]	[7]	62	378	UR	0.2	SmallShort	(-1)	12	-4	14	20	0.7,94	44

26	Mar/9	12	16.19	16.2	15.74(-0.03)	15.75(-0.03)	15.81(0.46)	15.97	-0.4	1	55(-7.5)	20	[-1]	[10]	[12]	61	297	UR	0.5	SmallShort	(-1)	11	0	19	20	0.7,93	44
27	Mar/9	11	16.19	16.2	15.75(-0.16)	15.75(0.13)	15.74(0.51)	15.97	-0.4	1	63(-9.8)	10	[-4]	[13]	[14]	48	434	UR	0.6	SmallShort	(-1)	12	19	22	20	0.6,83	44
28	Mar/9	10	16.19	16.2	15.78(-0.27)	15.73(0.14)	15.66(0.28)	15.84	-0.6	1	72(-4.5)	-15	[-6]	[7]	[7]	19	391	UR	0.4	SmallShort	(-6)	7	13	11	13	0.1,66	44
29	Mar/9	9	16.19	16.2	15.82(-0.26)	15.71(0.15)	15.62(0.01)	15.75	-0.8	1	77(-9.3)	-10	[-6]	[0]	[12]	4	229	UR	0.3	SmallShort?	(-9)	0	36	8	-19	-0.2,59	44
30	Mar/8	15	16.15	16.24	15.86(-0.46)	15.69(0.17)	15.62(-0.48)	15.51	-1	2	86(-3.1)	-50	[-11]	[-13]	[-13]	-17	126	DT	-0.2	OpenShort?	(-7)	-11	-16	0	-20	-0.7,51	40

31	Mar/8	14	16.15	16.24	15.93(-0.57)	15.66(0.45)	15.7(-0.46)	15.62	-0.8	2	89(-12.1)	-50	[-13]	[-9]	[-9]	-13	269	DT	-0.1	OpenShort	(-10)	-11	4	-0	-20	-0.5,50	40
32	Mar/8	13	16.15	16.24	16.02(-0.61)	15.59(0.01)	15.77(-0.18)	15.59	-0.9	2	101(-11.2)	-30	[-14]	[-8]	[-1]	-21	301	DT	-0.3	OpenShort	(-13)	-4	-4	-2	6	-0.7,47	40
33	Mar/8	12	16.15	16.24	16.12(-0.64)	15.59(-0.35)	15.77(-0)	15.62	-0.8	2	113(-7)	-25	[-15]	[-8]	[2]	-17	335	DP	-0.2	OpenShort	(-16)	0	-21	2	20	-0.7,51	40
34	Mar/8	11	16.15	16.24	16.22(-0.58)	15.64(-0.33)	15.8(0.28)	15.76	-0.6	2	120(-6.4)	-15	[-14]	[-1]	[4]	-12	374	DP	-0.1	OpenShort	(-14)	7	-20	10	20	-0.6,53	40
35	Mar/8	10	16.15	16.24	16.31(-0.56)	15.69(-0.18)	15.76(0.83)	15.9	-0.4	2	126(-4)	5	[-13]	[13]	[8]	-16	521	UR	0.2	SmallShort	(-13)	19	-14	13	20	-0.5,47	40

36	Mar/8	9	16.15	16.24	16.4(-0.47)	15.72(-0.1)	15.63(1.44)	16	-0.2	2	130(-3.5)	35	[-11]	[29]	[27]	-23	596	UR	0.4	SmallShort?	(-11)	34	41	16	20	-0.5,40	40
37	Mar/5	15	16.09	16.34	16.48(-0.53)	15.74(-0.52)	15.41(0.21)	15.72	-0.5	4	134(24.3)	10	[-12]	[-5]	[14]	-42	125	RG	0.4	Wait?	(-14)	5	13	16	20	-0.9,31	53
38	Mar/5	14	16.09	16.34	16.57(-0.49)	15.82(-0.73)	15.38(-0.7)	15.63	-0.6	4	109(1.4)	-10	[-11]	[-27]	[14]	-56	-262	DP	0.3	OpenShort	(-14)	-16	15	20	20	-1.1,22	53
39	Mar/5	13	16.09	16.34	16.65(-0.57)	15.94(-0.6)	15.49(-0.88)	15.53	-0.7	4	108(3.9)	-15	[-13]	[-30]	[12]	-70	-328	DP	0	OpenShort	(-13)	-20	39	12	-20	-1.3,13	53
40	Mar/5	12	16.09	16.34	16.75(-0.59)	16.04(-1)	15.63(-1.12)	15.27	-1	4	104(8.4)	-25	[-13]	[-40]	[11]	-90	-572	DP	-0.4	OpenShort	(-15)	-25	59	0	-20	-1.8,5	53

41	Mar/5	11	16.09	16.34	16.85(-0.7)	16.2(-1.53)	15.81(-1.58)	14.89	-1.5	4	96(17.8)	-50	[-16]	[-57]	[-57]	-115	-857	DT	-1.2	HoldShort	(-18)	-36	-101	-8	-20	-2.6,0	53
42	Mar/5	10	16.09	16.34	16.97(-0.49)	16.45(-1.2)	16.06(-1.27)	15.57	-0.7	4	78(11.1)	-50	[-11]	[-45]	[-40]	-106	-651	DT	-0.8	HoldShort	(-12)	-29	-87	-4	-20	-2.3,2	53
43	Mar/5	9	16.09	16.34	17.05(-0.29)	16.65(-0.91)	16.27(-0.71)	16.18	0.1	4	67(2.2)	-15	[-7]	[-28]	[-2]	-91	-397	DT	-0.2	OpenShort?	(-8)	-16	-7	-2	13	-1.7,2	53
44	Mar/4	15	15.99	16.42	17.1(-0.05)	16.8(-0.82)	16.39(-0.34)	16.23	0.2	7	64(10.2)	30	[-1]	[-16]	[-6]	-92	-545	RG	-0.3	Wait?	(-7)	-8	9	-9	-20	-1.7,1	56
45	Mar/4	14	15.99	16.42	17.11(0.04)	16.94(-0.86)	16.45(-0.89)	16.17	0.2	7	54(-0.9)	20	[1]	[-29]	[-13]	-93	-805	DR	-0.5	HoldShort	(-1)	-20	0	-17	-20	-1.8,2	56

46	Mar/4	13	15.99	16.42	17.1(0.01)	17.09(-0.75)	16.6(-1.43)	16.17	0.2	7	55(-2)	10	[0]	[-40]	[-41]	-84	-899	DR	-0.8	HoldShort	(1)	-32	-58	-18	-20	-1.7,9	56
47	Mar/4	12	15.99	16.42	17.1(0.2)	17.22(-0.54)	16.84(-1.13)	16.59	0.6	7	57(-4.8)	20	[5]	[-30]	[-23]	-64	-772	DR	-0.5	OpenShort	(3)	-26	-26	-23	-20	-0.9,9	56
48	Mar/4	11	15.99	16.42	17.07(0.29)	17.31(-0.31)	17.03(-1.09)	16.78	0.8	7	62(-4.3)	50	[7]	[-26]	[-4]	-43	-724	DR	-0.4	OpenShort	(7)	-25	35	-14	-20	-0.5,20	56
49	Mar/4	10	15.99	16.42	17.02(0.18)	17.36(-0.55)	17.22(-1.21)	16.53	0.6	7	66(-4.2)	30	[4]	[-32]	[-38]	-30	-766	DR	-1.1	OpenShort	(4)	-27	-55	-10	-20	-0.8,40	56
50	Mar/4	9	15.99	16.42	16.99(0.33)	17.46(-0.2)	17.43(-0.82)	16.93	1	7	70(-3.5)	25	[8]	[-18]	[-32]	5	-568	DR	-0.7	OpenShort?	(8)	-19	-60	2	-20	-0.1,57	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI