|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $146.7700 One month high (close): $165.8000
CCI Daily Change: 1.8% Daily StdDev 1.44% CCI EMA_5_Trend: 1.94% 10Minute StdDev: $0
Latest Price : $161.54(1.8%) | Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 0.8
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 14 | 156.75 | 152.87 | 157.11(0.31) | 158.96(0.37) | 160.59(0.29) | 161.57 | 0.8 | | -10 | 43(0.4) | 20 | [22] | [41] | [1] | 92 | 66 | UT | 0.4 | HoldLong | | (19) | 20 | -6 | -0 | 20 | 1.7,99 | 47 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.82%(54%)
Daily Trend: %
Up Forces:
Down Forces: 156.75(daily_ema_20 -2.98%)
Support Levels: 158.96(hourly_sma_10 -1.62%) 157.11(hourly_sma_20 -2.76%) 152.87(weak_daily_ema_10 -5.38%)
Resistance Levels:
|
| | | 2 | Mar/15 | 13 | 156.75 | 152.87 | 156.62(0.31) | 158.37(0.39) | 160.12(0.47) | 161.7 | 0.8 | | -10 | 43(1.9) | 25 | [22] | [55] | [18] | 100 | 146 | UT | 0.6 | HoldLong | | (26) | 33 | 37 | 2 | 20 | 2,100 | 47 | | 3 | Mar/15 | 12 | 156.75 | 152.87 | 156.13(0.29) | 157.76(0.39) | 159.37(0.5) | 160.92 | 0.7 | | -10 | 41(2.3) | 25 | [20] | [56] | [27] | 100 | 162 | UT | 0.6 | HoldLong | | (23) | 35 | 66 | 0 | 20 | 2,100 | 47 | | 4 | Mar/15 | 11 | 156.75 | 152.87 | 155.68(0.24) | 157.15(0.25) | 158.58(0.39) | 159.55 | 0.5 | | -10 | 38(1) | 25 | [17] | [43] | [10] | 93 | 121 | UT | 0.4 | HoldLong | | (20) | 27 | 16 | 0 | 20 | 1.7,100 | 47 | | 5 | Mar/15 | 10 | 156.75 | 152.87 | 155.31(0.24) | 156.77(0.19) | 157.97(0.41) | 159.22 | 0.4 | | -10 | 37(1.4) | 25 | [17] | [42] | [6] | 93 | 125 | UT | 0.6 | OpenLong | | (19) | 29 | -1 | 3 | 20 | 1.7,100 | 47 | | | | |
| 6 | Mar/15 | 9 | 156.75 | 152.87 | 154.93(0.24) | 156.47(0.22) | 157.32(0.44) | 159.23 | 0.4 | | -10 | 36(2.5) | 25 | [17] | [46] | [28] | 100 | 162 | UT | 0.9 | HoldLong? | | (19) | 31 | 63 | 7 | 20 | 2,100 | 47 | | 7 | Mar/12 | 15 | 156.83 | 151.98 | 154.56(0.2) | 156.13(0.15) | 156.62(0.3) | 157.94 | 0.2 | | -15 | 34(1.4) | 25 | [14] | [31] | [21] | 93 | 107 | UT | 0.7 | OpenLong? | | (16) | 21 | 48 | 8 | 20 | 1.7,100 | 37 | | 8 | Mar/12 | 14 | 156.83 | 151.98 | 154.25(0.19) | 155.9(0.15) | 156.16(0.29) | 156.96 | 0 | | -15 | 32(0.2) | 35 | [13] | [30] | [10] | 83 | 72 | UT | 0.4 | HoldLong | | (14) | 20 | 22 | 7 | 15 | 1.4,98 | 37 | | 9 | Mar/12 | 13 | 156.83 | 151.98 | 153.95(0.17) | 155.66(0.14) | 155.71(0.09) | 156.5 | -0.1 | | -15 | 32(0.2) | 25 | [12] | [16] | [10] | 78 | 35 | UT | 0.4 | HoldLong | | (15) | 6 | 25 | 6 | 7 | 1.3,95 | 37 | | 10 | Mar/12 | 12 | 156.83 | 151.98 | 153.68(0.16) | 155.43(0.11) | 155.56(-0.03) | 156 | -0.1 | | -15 | 32(-0.4) | 10 | [11] | [6] | [5] | 70 | -3 | RG | 0.2 | Wait | | (13) | -2 | 13 | 4 | 1 | 1.2,90 | 37 | | | | |
| 11 | Mar/12 | 11 | 156.83 | 151.98 | 153.43(0.17) | 155.27(0.26) | 155.61(-0.02) | 155.73 | -0.2 | | -15 | 32(-1.4) | -5 | [12] | [12] | [-2] | 61 | -11 | CR | 0.1 | HoldShort | | (12) | -1 | 6 | -8 | -20 | 1.2,81 | 37 | | 12 | Mar/12 | 10 | 156.83 | 151.98 | 153.17(0.2) | 154.87(0.24) | 155.61(-0) | 155.6 | -0.2 | | -15 | 34(0.3) | 25 | [14] | [13] | [11] | 61 | -23 | UT | -0 | OpenLong | | (14) | -0 | 43 | -11 | -15 | 1.2,81 | 37 | | 13 | Mar/12 | 9 | 156.83 | 151.98 | 152.87(0.15) | 154.5(0.19) | 155.65(0.03) | 154.74 | -0.3 | | -15 | 33(0.3) | -35 | [11] | [13] | [-21] | 59 | -11 | CR | -0.4 | HoldShort? | | (14) | 2 | -50 | -14 | -20 | 0.9,86 | 37 | | 14 | Mar/11 | 15 | 156.96 | 151.56 | 152.65(0.16) | 154.21(0.24) | 155.61(0.2) | 155.75 | -0.2 | | -20 | 33(-1.3) | 5 | [11] | [24] | [-7] | 85 | 99 | CR | 0.1 | OpenShort? | | (15) | 14 | -22 | -7 | 16 | 1.5,97 | 32 | | 15 | Mar/11 | 14 | 156.96 | 151.56 | 152.41(0.27) | 153.84(0.29) | 155.31(0.25) | 156.21 | -0.1 | | -20 | 34(2.1) | 20 | [19] | [31] | [8] | 95 | 59 | UT | 0.4 | OpenLong | | (14) | 18 | 15 | -2 | 20 | 1.8,100 | 32 | | | | |
| 16 | Mar/11 | 13 | 156.96 | 151.56 | 151.99(0.21) | 153.4(0.27) | 154.92(0.54) | 155.92 | -0.2 | | -20 | 32(2.8) | 25 | [15] | [50] | [10] | 100 | 191 | UT | 0.5 | HoldLong | | (22) | 38 | 15 | 0 | 20 | 2,100 | 32 | | 17 | Mar/11 | 12 | 156.96 | 151.56 | 151.68(0.19) | 152.99(0.26) | 154.09(0.48) | 155.61 | -0.2 | | -20 | 29(3.2) | 25 | [14] | [45] | [23] | 105 | 195 | UT | 0.8 | HoldLong | | (16) | 34 | 52 | -1 | 20 | 2.2,100 | 32 | | 18 | Mar/11 | 11 | 156.96 | 151.56 | 151.39(0.16) | 152.6(0.24) | 153.35(0.35) | 154.56 | -0.4 | | -20 | 26(2.4) | 40 | [11] | [35] | [10] | 100 | 144 | UT | 0.7 | HoldLong | | (13) | 25 | 16 | 11 | 20 | 2,100 | 32 | | 19 | Mar/11 | 10 | 156.96 | 151.56 | 151.15(0.14) | 152.24(0.21) | 152.82(0.29) | 154.24 | -0.4 | | -20 | 24(2.2) | 20 | [10] | [29] | [4] | 100 | 138 | TP | 1 | OpenShort | | (12) | 21 | -3 | 7 | 20 | 2.1,97 | 32 | | 20 | Mar/11 | 9 | 156.96 | 151.56 | 150.93(0.16) | 151.93(0.22) | 152.38(0.33) | 154.3 | -0.4 | | -20 | 22(2.7) | 25 | [11] | [32] | [50] | 109 | 148 | UT | 1.4 | HoldLong? | | (12) | 23 | 130 | 9 | 20 | 2.5,96 | 32 | | | | |
| 21 | Mar/10 | 15 | 157.31 | 151.82 | 150.69(0.1) | 151.6(0.08) | 152.38(-0) | 151.73 | -0.9 | | -25 | 19(0.8) | -20 | [7] | [1] | [-6] | 66 | -22 | CR | -0.1 | HoldShort? | | (6) | -0 | -11 | -7 | -14 | 0.9,93 | 26 | | 22 | Mar/10 | 14 | 157.31 | 151.82 | 150.54(0.05) | 151.48(0.17) | 151.89(0.03) | 151.94 | -0.8 | | -25 | 18(0.5) | -40 | [4] | [5] | [-0] | 78 | 50 | RG | 0 | Wait | | (9) | 2 | 3 | -2 | -12 | 1.2,98 | 26 | | 23 | Mar/10 | 13 | 157.31 | 151.82 | 150.46(0.08) | 151.23(0.1) | 151.84(0.11) | 151.88 | -0.9 | | -25 | 18(-0.5) | -30 | [6] | [9] | [-2] | 82 | 41 | CR | 0 | OpenShort | | (4) | 8 | -9 | -1 | 10 | 1.3,99 | 26 | | 24 | Mar/10 | 12 | 157.31 | 151.82 | 150.35(0.13) | 151.08(0.06) | 151.67(0.13) | 152.06 | -0.8 | | -25 | 18(-0.4) | 10 | [10] | [10] | [7] | 88 | 18 | RG | 0.3 | Wait | | (7) | 10 | 14 | 0 | 20 | 1.5,100 | 26 | | 25 | Mar/10 | 11 | 157.31 | 151.82 | 150.16(0.13) | 150.98(0.26) | 151.47(0.09) | 151.78 | -0.9 | | -25 | 18(-1.6) | 0 | [10] | [14] | [-1] | 85 | 7 | CR | 0.3 | OpenShort | | (9) | 7 | 0 | 2 | -18 | 1.4,100 | 26 | | | | |
| 26 | Mar/10 | 10 | 157.31 | 151.82 | 149.97(0.16) | 150.59(0.15) | 151.33(0.17) | 151.78 | -0.9 | | -25 | 20(-0.8) | 15 | [12] | [17] | [4] | 84 | 8 | UT | 0.4 | HoldLong | | (10) | 12 | 5 | 2 | 20 | 1.4,99 | 26 | | 27 | Mar/10 | 9 | 157.31 | 151.82 | 149.73(0.15) | 150.36(0.12) | 151.07(0.3) | 151.69 | -0.9 | | -25 | 21(0.9) | 40 | [11] | [25] | [15] | 87 | 60 | UT | 0.5 | HoldLong? | | (13) | 22 | 34 | 5 | 20 | 1.5,99 | 26 | | 28 | Mar/9 | 15 | 157.91 | 152.66 | 149.5(0.09) | 150.19(0.09) | 150.62(0.08) | 151.02 | -1.1 | | -23 | 20(0.8) | -20 | [7] | [6] | [2] | 79 | 32 | RG | 0.3 | Wait? | | (11) | 6 | -4 | 8 | 19 | 1.2,99 | 29 | | 29 | Mar/9 | 14 | 157.91 | 152.66 | 149.36(0.06) | 150.05(0.07) | 150.5(0.01) | 151.09 | -1.1 | | -23 | 19(1) | -30 | [4] | [-0] | [5] | 79 | 67 | RG | 0.5 | Wait | | (8) | 1 | 1 | 14 | 20 | 1.4,94 | 29 | | 30 | Mar/9 | 13 | 157.91 | 152.66 | 149.27(0.06) | 149.94(0.11) | 150.49(0.43) | 151.07 | -1.1 | | -23 | 18(1) | 10 | [4] | [32] | [14] | 71 | 165 | RG | 0.5 | Wait | | (5) | 31 | 30 | 10 | 20 | 1.6,81 | 29 | | | | |
| 31 | Mar/9 | 12 | 157.91 | 152.66 | 149.19(0.03) | 149.77(0.11) | 149.84(0.12) | 150.48 | -1.2 | | -23 | 17(-0.7) | -10 | [2] | [9] | [18] | 55 | 90 | RG | 0.6 | Wait | | (2) | 9 | 52 | 1 | 8 | 1.2,75 | 29 | | 32 | Mar/9 | 11 | 157.91 | 152.66 | 149.15(-0.06) | 149.6(-0.06) | 149.66(-0.06) | 149.46 | -1.3 | | -23 | 18(-2) | -50 | [-4] | [-12] | [-12] | 36 | 62 | DT | -0.2 | OpenShort | | (-1) | -4 | -47 | 18 | 5 | 0.3,78 | 29 | | 33 | Mar/9 | 10 | 157.91 | 152.66 | 149.23(-0.05) | 149.69(0.05) | 149.75(0.09) | 150.38 | -1.2 | | -23 | 20(0.1) | -50 | [-4] | [3] | [-9] | 42 | 148 | RG | 0.5 | Wait | | (-2) | 7 | -35 | 4 | 20 | 0.9,69 | 29 | | 34 | Mar/9 | 9 | 157.91 | 152.66 | 149.31(0.03) | 149.61(0.18) | 149.61(0.15) | 151.08 | -1.1 | | -23 | 20(0.9) | -0 | [2] | [13] | [60] | 52 | 126 | RG | 1.2 | SmallShort? | | (-2) | 11 | 170 | 6 | 20 | 1.4,67 | 29 | | 35 | Mar/8 | 15 | 158.43 | 153.65 | 149.27(-0.04) | 149.34(-0.01) | 149.39(-0.21) | 147.81 | -1.7 | | -27 | 19(0.1) | -50 | [-3] | [-24] | [-37] | -18 | -112 | DT | -1.3 | OpenShort? | | (-7) | -15 | -90 | -13 | -20 | -1.2,62 | 22 | | | | |
| 36 | Mar/8 | 14 | 158.43 | 153.65 | 149.34(0.02) | 149.36(0.17) | 149.71(0.11) | 149.56 | -1.4 | | -27 | 19(-0.1) | -50 | [2] | [7] | [-7] | 31 | 18 | CR | -0.1 | HoldShort | | (2) | 8 | -18 | 5 | -20 | 0.2,76 | 22 | | 37 | Mar/8 | 13 | 158.43 | 153.65 | 149.34(-0) | 149.1(0.19) | 149.55(-0.05) | 149.91 | -1.4 | | -27 | 19(-0.3) | -45 | [-0] | [-5] | [5] | 34 | 28 | DP | 0.3 | OpenShort | | (2) | -4 | 10 | 11 | 1 | 0.5,71 | 22 | | 38 | Mar/8 | 12 | 158.43 | 153.65 | 149.31(-0.03) | 148.82(0.1) | 149.63(0.02) | 149.71 | -1.4 | | -27 | 19(-0.9) | -50 | [-2] | [-3] | [-1] | 22 | 64 | DT | 0.1 | OpenShort | | (-1) | 2 | -14 | 11 | 17 | 0.3,64 | 22 | | 39 | Mar/8 | 11 | 158.43 | 153.65 | 149.35(-0.04) | 148.67(0.05) | 149.61(0.22) | 149.98 | -1.4 | | -27 | 20(-0.9) | -35 | [-3] | [10] | [14] | 15 | 132 | UR | 0.3 | SmallShort | | (-2) | 16 | 30 | 1 | 20 | 0.5,52 | 22 | | 40 | Mar/8 | 10 | 158.43 | 153.65 | 149.4(-0.06) | 148.67(-0) | 149.29(0.19) | 149.39 | -1.5 | | -27 | 21(-0.7) | -50 | [-5] | [5] | [15] | 1 | 105 | UR | 0.1 | SmallShort | | (-4) | 14 | 33 | 7 | 20 | -0,51 | 22 | | | | |
| 41 | Mar/8 | 9 | 158.43 | 153.65 | 149.5(-0.07) | 148.6(-0.07) | 149(0.23) | 148.75 | -1.6 | | -27 | 22(-1.6) | -50 | [-5] | [5] | [-23] | -12 | 73 | RG | -0.2 | Wait? | | (-7) | 17 | -81 | 14 | 20 | -0.6,53 | 22 | | 42 | Mar/5 | 15 | 159.26 | 155.48 | 149.61(-0.06) | 148.7(-0.05) | 148.66(0.44) | 150.33 | -1.6 | | -22 | 23(-6.9) | -25 | [-5] | [23] | [24] | 13 | 215 | UR | 1.2 | SmallShort? | | (-2) | 33 | 38 | 28 | 20 | 0.5,50 | 23 | | 43 | Mar/5 | 14 | 159.26 | 155.48 | 149.7(-0.14) | 148.78(-0.15) | 148.01(0.19) | 149.59 | -1.8 | | -22 | 30(-3.6) | -50 | [-11] | [-0] | [30] | -20 | 178 | UR | 1 | SmallShort | | (-7) | 15 | 63 | 24 | 20 | -0.1,33 | 23 | | 44 | Mar/5 | 13 | 159.26 | 155.48 | 149.91(-0.18) | 149(-0.13) | 147.74(-0.1) | 148.37 | -2 | | -22 | 34(-1.8) | -50 | [-14] | [-23] | [9] | -54 | 55 | DP | 0.3 | OpenShort | | (-15) | -8 | 21 | 15 | -2 | -0.8,16 | 23 | | 45 | Mar/5 | 12 | 159.26 | 155.48 | 150.19(-0.18) | 149.2(-0.08) | 147.89(-0.2) | 147.97 | -2.1 | | -22 | 36(-0.7) | -50 | [-14] | [-28] | [14] | -72 | -20 | DP | 0 | OpenShort | | (-16) | -15 | 48 | 6 | -20 | -1.1,6 | 23 | | | | |
| 46 | Mar/5 | 11 | 159.26 | 155.48 | 150.46(-0.22) | 149.32(-0.13) | 148.19(-0.37) | 147.05 | -2.2 | | -22 | 36(2.3) | -50 | [-17] | [-44] | [-8] | -93 | -103 | DT | -0.6 | OpenShort | | (-18) | -29 | 0 | -7 | -20 | -1.7,0 | 23 | | 47 | Mar/5 | 10 | 159.26 | 155.48 | 150.79(-0.18) | 149.51(-0.2) | 148.74(-0.54) | 147.05 | -2.2 | | -22 | 34(3) | -50 | [-14] | [-59] | [-29] | -99 | -206 | DT | -0.9 | OpenShort | | (-18) | -42 | -62 | -14 | -20 | -2,1 | 23 | | 48 | Mar/5 | 9 | 159.26 | 155.48 | 151.07(-0.15) | 149.81(-0.14) | 149.55(-0.48) | 148.24 | -2 | | -22 | 31(1.2) | -50 | [-12] | [-52] | [-24] | -89 | -160 | DT | -0.8 | OpenShort? | | (-12) | -37 | -47 | -30 | -20 | -1.7,4 | 23 | | 49 | Mar/4 | 15 | 159.94 | 157.02 | 151.3(-0.14) | 150.02(-0.13) | 150.27(-0.15) | 149.15 | -2.1 | | -20 | 30(-3.8) | -50 | [-11] | [-26] | [-10] | -72 | -37 | DT | -0.7 | OpenShort? | | (-10) | -12 | -16 | -24 | -13 | -1.3,11 | 28 | | 50 | Mar/4 | 14 | 159.94 | 157.02 | 151.51(-0.18) | 150.22(-0.12) | 150.5(0.04) | 149.47 | -2 | | -20 | 34(-1.3) | -50 | [-14] | [-12] | [-10] | -56 | 59 | DT | -0.6 | OpenShort | | (-11) | 3 | -18 | -19 | -8 | -1.2,24 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|