|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $38.1400 One month high (close): $58.9700
PLUG Daily Change: -1.95% Daily StdDev 8.36% PLUG EMA_5_Trend: 3.71% 10Minute StdDev: $0.7218
Latest Price : $46.23(-1.95%) | Wed. Mar 17, 2021($3.4) Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.9) Wed. Mar 10, 2021($1) Tue. Mar 9, 2021($1.4) Mon. Mar 8, 2021($1.7)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.71% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 12 | 47.1 | 43.7 | 46.14(0.46) | 46.87(0.1) | 46.79(-0.14) | 46.54 | -0.1 | | -10 | 24(-4.2) | -35 | [6] | [-1] | [-8] | 5 | -375 | DR | -0.2 | OpenShort | | (6) | -2 | 2 | -16 | -20 | 0.3,47 | 51 | Sample size 15 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -1.69%(60%)
Daily Trend: %
Up Forces: 46.87(hourly_sma_10 0.71%)
Down Forces: 43.7(daily_ema_10 -6.1%)
Support Levels: 46.14(weak_hourly_sma_20 -0.86%)
Resistance Levels: 47.1(daily_ema_20 1.2%)
|
| | | 2 | Mar/15 | 11 | 47.1 | 43.7 | 45.93(0.42) | 46.82(-0.24) | 46.85(-0.25) | 46.46 | -0.1 | | -10 | 29(-2.8) | -40 | [5] | [-5] | [-8] | 21 | -337 | DR | -0.2 | OpenShort | | (6) | -3 | -17 | -13 | 0 | 0.3,63 | 51 | | 3 | Mar/15 | 10 | 47.1 | 43.7 | 45.74(0.39) | 46.93(0.02) | 46.97(-0.12) | 47.07 | -0 | | -10 | 31(-0.6) | -35 | [5] | [-2] | [2] | 48 | -112 | RG | 0.1 | Wait | | (6) | -1 | 4 | -5 | 13 | 0.8,78 | 51 | | 4 | Mar/15 | 9 | 47.1 | 43.7 | 45.56(0.35) | 46.92(0.12) | 47.03(-0.06) | 46.92 | -0 | | -10 | 32(-0.2) | -45 | [4] | [-1] | [-3] | 52 | -46 | DR | -0.1 | OpenShort? | | (5) | -1 | -1 | -6 | -20 | 0.8,82 | 51 | | 5 | Mar/12 | 15 | 47.87 | 44.2 | 45.4(0.21) | 46.87(0.16) | 47.06(0.24) | 46.97 | -0.1 | | -10 | 32(5.4) | -45 | [3] | [4] | [-1] | 59 | 208 | CR | -0.1 | HoldShort? | | (5) | 3 | 3 | -4 | -19 | 0.9,86 | 50 | | | | |
| 6 | Mar/12 | 14 | 47.87 | 44.2 | 45.31(0.52) | 46.79(0.12) | 46.95(0.34) | 46.85 | -0.2 | | -10 | 27(-1.3) | -25 | [6] | [6] | [-3] | 63 | -70 | CR | -0.1 | HoldShort | | (3) | 4 | -5 | 0 | -11 | 0.9,90 | 50 | | 7 | Mar/12 | 13 | 47.87 | 44.2 | 45.08(0.6) | 46.73(0.44) | 46.79(-0.23) | 47.03 | -0.1 | | -10 | 28(-1.2) | -30 | [7] | [1] | [-6] | 70 | -192 | CR | 0.1 | HoldShort | | (7) | -3 | -9 | 3 | -20 | 1.1,92 | 50 | | 8 | Mar/12 | 12 | 47.87 | 44.2 | 44.81(0.56) | 46.52(0.7) | 46.9(0.17) | 47.36 | -0.1 | | -10 | 29(0.3) | -20 | [7] | [7] | [1] | 71 | 81 | RG | 0.2 | Wait | | (8) | 2 | 8 | 2 | -20 | 1.3,88 | 50 | | 9 | Mar/12 | 11 | 47.87 | 44.2 | 44.56(0.62) | 46.2(0.91) | 46.82(0.31) | 47.07 | -0.1 | | -10 | 29(-0.2) | -15 | [7] | [10] | [-0] | 63 | 48 | RG | 0.1 | Wait | | (7) | 4 | 18 | -12 | -20 | 1.3,80 | 50 | | 10 | Mar/12 | 10 | 47.87 | 44.2 | 44.28(0.6) | 45.78(0.8) | 46.67(0.07) | 46.43 | -0.2 | | -10 | 29(-0.9) | -20 | [7] | [7] | [-3] | 61 | -61 | CR | -0.1 | HoldShort | | (8) | 1 | 11 | -11 | -20 | 1.1,83 | 50 | | | | |
| 11 | Mar/12 | 9 | 47.87 | 44.2 | 44.01(0.6) | 45.42(0.84) | 46.64(-0.08) | 46.05 | -0.3 | | -10 | 30(-1) | -50 | [7] | [5] | [-21] | 65 | -131 | CR | -0.3 | HoldShort? | | (8) | -1 | -41 | -8 | -20 | 1,90 | 50 | | 12 | Mar/11 | 15 | 48.63 | 44.25 | 43.75(0.82) | 45.04(1.12) | 46.68(1.15) | 47.58 | -0.1 | | -10 | 31(4.6) | 25 | [10] | [23] | [19] | 98 | 376 | UT | 0.4 | OpenLong? | | (11) | 14 | 17 | 2 | 20 | 1.9,100 | 44 | | 13 | Mar/11 | 14 | 48.63 | 44.25 | 43.39(1.04) | 44.54(0.76) | 46.15(1.26) | 46.96 | -0.2 | | -10 | 27(-2.1) | 40 | [12] | [23] | [23] | 95 | 143 | UT | 0.4 | HoldLong | | (10) | 15 | 17 | 1 | 20 | 1.8,100 | 44 | | 14 | Mar/11 | 13 | 48.63 | 44.25 | 42.94(0.86) | 44.2(0.59) | 45.58(1.54) | 46.35 | -0.3 | | -10 | 29(-0.3) | 40 | [10] | [25] | [18] | 90 | 341 | UT | 0.4 | HoldLong | | (13) | 18 | 3 | 6 | 20 | 1.6,100 | 44 | | 15 | Mar/11 | 12 | 48.63 | 44.25 | 42.57(0.85) | 43.94(0.28) | 44.89(1.58) | 46.25 | -0.3 | | -10 | 29(0.6) | 40 | [10] | [23] | [27] | 92 | 434 | UT | 0.6 | HoldLong | | (12) | 19 | 0 | 12 | 20 | 1.7,99 | 44 | | | | |
| 16 | Mar/11 | 11 | 48.63 | 44.25 | 42.21(0.79) | 43.82(0.92) | 44.19(1.81) | 46.24 | -0.3 | | -10 | 28(1.9) | 20 | [9] | [30] | [30] | 91 | 635 | UT | 1 | OpenLong | | (11) | 21 | 36 | 20 | 20 | 1.9,93 | 44 | | 17 | Mar/11 | 10 | 48.63 | 44.25 | 41.88(0.56) | 43.42(0.75) | 43.4(1.08) | 44.95 | -0.5 | | -10 | 26(1.5) | 20 | [7] | [19] | [18] | 73 | 462 | UT | 0.8 | OpenLong | | (9) | 13 | 24 | 13 | 20 | 1.6,83 | 44 | | 18 | Mar/11 | 9 | 48.63 | 44.25 | 41.65(0.4) | 43.1(0.42) | 42.93(0.24) | 44.1 | -0.6 | | -10 | 25(1.1) | 0 | [5] | [7] | [19] | 55 | 275 | RG | 0.6 | Wait? | | (6) | 3 | 35 | 7 | 20 | 1.3,72 | 44 | | 19 | Mar/10 | 15 | 49.37 | 43.74 | 41.48(0.32) | 42.92(0.31) | 42.83(-0.37) | 42.91 | -0.8 | | -16 | 24(2.2) | -50 | [4] | [-4] | [-5] | 31 | -46 | DR | 0 | OpenShort? | | (3) | -4 | 4 | -6 | -20 | 0.8,61 | 45 | | 20 | Mar/10 | 14 | 49.37 | 43.74 | 41.35(0.49) | 42.79(0.41) | 42.99(-1.04) | 42.76 | -0.8 | | -16 | 22(-0.6) | -35 | [6] | [-11] | [-4] | 35 | -370 | DR | -0.1 | OpenShort | | (4) | -13 | 14 | -13 | -20 | 0.8,65 | 45 | | | | |
| 21 | Mar/10 | 13 | 49.37 | 43.74 | 41.15(0.49) | 42.61(0.36) | 42.99(0) | 42.3 | -0.9 | | -16 | 22(-1.1) | -45 | [6] | [1] | [-16] | 34 | -185 | CR | -0.6 | HoldShort | | (6) | 0 | -9 | -17 | -20 | 0.6,69 | 45 | | 22 | Mar/10 | 12 | 49.37 | 43.74 | 40.95(0.55) | 42.46(0.51) | 43.44(0.42) | 42.61 | -0.8 | | -16 | 23(-0.7) | -50 | [7] | [7] | [-19] | 48 | -16 | CR | -0.4 | HoldShort | | (7) | 5 | -28 | -18 | -20 | 0.9,75 | 45 | | 23 | Mar/10 | 11 | 49.37 | 43.74 | 40.72(0.85) | 42.24(1.33) | 43.26(0.58) | 43.57 | -0.7 | | -16 | 24(-1) | -10 | [10] | [15] | [-6] | 75 | 30 | CR | 0.2 | HoldShort | | (9) | 7 | -4 | -2 | -20 | 1.5,87 | 45 | | 24 | Mar/10 | 10 | 49.37 | 43.74 | 40.38(1.12) | 41.69(1.17) | 43.01(1.01) | 43.72 | -0.7 | | -16 | 25(-2.3) | 5 | [13] | [20] | [-4] | 86 | 10 | CR | 0.4 | OpenShort | | (12) | 12 | -37 | 3 | 20 | 1.7,93 | 45 | | 25 | Mar/10 | 9 | 49.37 | 43.74 | 39.93(1.06) | 41.21(1.48) | 42.58(1.9) | 45.02 | -0.5 | | -16 | 27(2.8) | 25 | [13] | [32] | [53] | 103 | 719 | UT | 1.1 | HoldLong? | | (17) | 23 | 82 | 3 | 20 | 2.3,95 | 45 | | | | |
| 26 | Mar/9 | 15 | 50.54 | 44.4 | 39.51(0.47) | 40.61(0.68) | 41.79(0.76) | 42.28 | -0.9 | | -16 | 25(3) | 5 | [6] | [13] | [17] | 80 | 440 | RG | 0.2 | Wait? | | (9) | 9 | 18 | -2 | 20 | 1.4,95 | 40 | | 27 | Mar/9 | 14 | 50.54 | 44.4 | 39.33(0.27) | 40.34(0.36) | 41.48(0.6) | 41.7 | -1 | | -16 | 22(0.9) | -30 | [3] | [8] | [5] | 78 | 489 | RG | 0.1 | Wait | | (6) | 7 | -19 | -1 | 20 | 1.3,95 | 40 | | 28 | Mar/9 | 13 | 50.54 | 44.4 | 39.23(0.39) | 40.19(0.35) | 41.23(2.16) | 42.34 | -0.9 | | -16 | 21(1.7) | 10 | [5] | [27] | [33] | 93 | 932 | RG | 0.6 | Wait | | (5) | 26 | 23 | 10 | 20 | 1.7,100 | 40 | | 29 | Mar/9 | 12 | 50.54 | 44.4 | 39.08(0.44) | 40.05(0.35) | 40.36(1.32) | 41.57 | -1 | | -16 | 19(1.1) | 15 | [5] | [17] | [23] | 87 | 530 | UT | 0.7 | OpenLong | | (4) | 16 | 16 | 13 | 20 | 1.5,99 | 40 | | 30 | Mar/9 | 11 | 50.54 | 44.4 | 38.91(0.14) | 39.91(0.57) | 39.84(1.04) | 41.04 | -1.1 | | -16 | 18(0.6) | -20 | [2] | [14] | [15] | 82 | 660 | RG | 0.8 | SmallShort | | (5) | 13 | 10 | 28 | 20 | 1.4,97 | 40 | | | | |
| 31 | Mar/9 | 10 | 50.54 | 44.4 | 38.85(-0.03) | 39.68(0.61) | 39.43(0.59) | 40.73 | -1.1 | | -16 | 17(-0.1) | -45 | [-0] | [9] | [9] | 64 | 653 | UR | 0.9 | SmallShort | | (1) | 7 | 8 | 15 | 20 | 1.3,81 | 40 | | 32 | Mar/9 | 9 | 50.54 | 44.4 | 38.86(-0.06) | 39.44(0.6) | 39.2(0.11) | 40.48 | -1.2 | | -16 | 17(-0.3) | -15 | [-1] | [3] | [34] | 49 | 499 | UR | 0.8 | SmallShort? | | (-1) | 1 | 84 | 8 | 20 | 1.1,71 | 40 | | 33 | Mar/8 | 15 | 51.71 | 44.85 | 38.88(-0.61) | 39.2(0.34) | 39.16(-1.45) | 37.97 | -1.5 | | -19 | 18(-1.4) | -50 | [-7] | [-21] | [-36] | -2 | 6 | DT | -0.8 | OpenShort? | | (-5) | -17 | -32 | -14 | -20 | -0.6,63 | 34 | | 34 | Mar/8 | 14 | 51.71 | 44.85 | 39.12(-0.67) | 39.07(1.08) | 39.74(-0.62) | 38.95 | -1.4 | | -19 | 19(-3.6) | -50 | [-8] | [-6] | [-19] | 20 | 448 | DT | -0.5 | OpenShort | | (-7) | -8 | -2 | -6 | -20 | -0.1,72 | 34 | | 35 | Mar/8 | 13 | 51.71 | 44.85 | 39.38(-0.7) | 38.65(0.61) | 39.99(0.14) | 39.01 | -1.4 | | -19 | 23(-3.1) | -50 | [-8] | [-0] | [-11] | 24 | 604 | DT | -0.5 | OpenShort | | (-9) | 2 | -18 | -0 | -20 | -0.2,79 | 34 | | | | |
| 36 | Mar/8 | 12 | 51.71 | 44.85 | 39.66(-0.81) | 38.42(0.28) | 39.94(0.65) | 39.58 | -1.3 | | -19 | 26(-4.4) | -50 | [-10] | [4] | [6] | 40 | 902 | UR | -0.2 | SmallShort | | (-8) | 8 | -22 | 12 | 20 | -0,90 | 34 | | 37 | Mar/8 | 11 | 51.71 | 44.85 | 39.99(-0.78) | 38.31(0.14) | 39.68(1.1) | 40.27 | -1.3 | | -19 | 30(-4) | -50 | [-9] | [8] | [23] | 39 | 1071 | UR | 0.2 | SmallShort | | (-10) | 13 | -19 | 22 | 20 | 0.1,86 | 34 | | 38 | Mar/8 | 10 | 51.71 | 44.85 | 40.31(-0.79) | 38.26(0.4) | 39.25(2.23) | 40.87 | -1.2 | | -19 | 34(-4) | -50 | [-10] | [23] | [41] | 25 | 1417 | UR | 0.5 | SmallShort | | (-10) | 27 | 21 | 23 | 20 | 0.2,70 | 34 | | 39 | Mar/8 | 9 | 51.71 | 44.85 | 40.63(-0.81) | 38.11(0.54) | 38.39(2.87) | 40.21 | -1.3 | | -19 | 38(-2.7) | -50 | [-10] | [32] | [42] | 4 | 1342 | UR | 0.5 | SmallShort? | | (-12) | 35 | 48 | 20 | 20 | -0.1,56 | 34 | | 40 | Mar/5 | 15 | 53.11 | 45.95 | 40.96(-1.14) | 37.91(-0.31) | 37.32(1.14) | 38.75 | -1.6 | | -20 | 41(-3.8) | -50 | [-14] | [4] | [26] | -27 | 808 | UR | 0.4 | SmallShort? | | (-13) | 14 | 15 | 17 | 20 | -0.6,38 | 32 | | | | |
| 41 | Mar/5 | 14 | 53.11 | 45.95 | 41.43(-1.28) | 38.03(-0.66) | 36.9(-0.13) | 38.31 | -1.7 | | -20 | 45(-2.8) | -50 | [-15] | [-13] | [21] | -43 | 408 | DP | 0.4 | OpenShort | | (-16) | -2 | 6 | 18 | 20 | -0.8,27 | 32 | | 42 | Mar/5 | 13 | 53.11 | 45.95 | 41.97(-1.28) | 38.28(-0.73) | 36.95(-0.84) | 38.12 | -1.7 | | -20 | 47(-2) | -50 | [-15] | [-22] | [30] | -57 | 72 | DP | 0.3 | OpenShort | | (-17) | -10 | 53 | 10 | 20 | -0.9,16 | 32 | | 43 | Mar/5 | 12 | 53.11 | 45.95 | 42.51(-1.52) | 38.56(-1.56) | 37.26(-1.48) | 36.6 | -1.8 | | -20 | 49(-0.4) | -50 | [-18] | [-36] | [20] | -78 | -318 | DP | -0.1 | OpenShort | | (-20) | -18 | 64 | 0 | -17 | -1.3,5 | 32 | | 44 | Mar/5 | 11 | 53.11 | 45.95 | 43.16(-1.73) | 39.17(-2.35) | 37.82(-1.76) | 34.83 | -2 | | -20 | 50(2.3) | -50 | [-21] | [-44] | [-46] | -97 | -724 | DT | -0.7 | OpenShort | | (-23) | -21 | -63 | -8 | -20 | -1.9,1 | 32 | | 45 | Mar/5 | 10 | 53.11 | 45.95 | 43.92(-1.58) | 40.11(-1.93) | 38.5(-1.68) | 36.65 | -1.8 | | -20 | 48(1) | -50 | [-19] | [-40] | [-38] | -87 | -581 | DT | -0.4 | HoldShort | | (-20) | -20 | -63 | -0 | -20 | -1.7,6 | 32 | | | | |
| 46 | Mar/5 | 9 | 53.11 | 45.95 | 44.63(-1.37) | 40.9(-1.82) | 39.16(-1.16) | 38.56 | -1.6 | | -20 | 47(0.3) | -50 | [-16] | [-33] | [-12] | -78 | -351 | DT | -0.1 | HoldShort? | | (-18) | -14 | -36 | 7 | -11 | -1.5,10 | 32 | | 47 | Mar/4 | 15 | 54.54 | 47.58 | 45.25(-1.18) | 41.66(-1.64) | 39.62(-0.6) | 39.69 | -1.7 | | -18 | 46(-0.3) | -50 | [-14] | [-23] | [8] | -74 | -269 | DP | 0 | OpenShort? | | (-17) | -7 | 10 | 8 | 20 | -1.3,9 | 32 | | 48 | Mar/4 | 14 | 54.54 | 47.58 | 45.79(-1.36) | 42.36(-1.85) | 39.86(-1.64) | 39.37 | -1.7 | | -18 | 47(0.8) | -50 | [-16] | [-37] | [-1] | -86 | -518 | DT | -0.1 | HoldShort | | (-16) | -19 | 39 | -29 | -20 | -1.6,4 | 32 | | 49 | Mar/4 | 13 | 54.54 | 47.58 | 46.42(-1.42) | 43.16(-1.94) | 40.53(-2.88) | 38.21 | -1.9 | | -18 | 46(3.7) | -50 | [-17] | [-53] | [-57] | -100 | -1116 | DT | -0.6 | HoldShort | | (-20) | -34 | -55 | -33 | -20 | -2,0 | 32 | | 50 | Mar/4 | 12 | 54.54 | 47.58 | 47.09(-1.19) | 44.01(-1.85) | 41.73(-2.14) | 39.95 | -1.7 | | -18 | 42(3.2) | -50 | [-14] | [-43] | [-37] | -98 | -913 | DT | -0.5 | OpenShort | | (-16) | -25 | -29 | -33 | -20 | -1.9,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|