PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $38.1400 One month high (close): $58.9700

PLUG Daily Change: -1.95% Daily StdDev 8.36% PLUG EMA_5_Trend: 3.71% 10Minute StdDev: $0.7218

Latest Price : $46.23(-1.95%)

Wed. Mar 17, 2021($3.4) Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.9) Wed. Mar 10, 2021($1) Tue. Mar 9, 2021($1.4) Mon. Mar 8, 2021($1.7)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.71% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	9	47.1	43.7	45.56(0.35)	46.92(0.12)	47.03(-0.06)	46.92	-0	-10	32(-0.2)	-45	[4]	[-1]	[-3]	52	-46	DR	-0.1	OpenShort?	(5)	-1	-1	-6	-20	0.8,82	51
Daily Trend: % Up Forces: Down Forces: 43.7(daily_ema_10 -6.86%) Support Levels: 45.56(weak_hourly_sma_20 -2.9%) Resistance Levels: 47.1(daily_ema_20 0.38%)

2	Mar/12	15	47.87	44.2	45.4(0.21)	46.87(0.16)	47.06(0.24)	46.97	-0.1	-10	32(5.4)	-45	[3]	[4]	[-1]	59	208	CR	-0.1	HoldShort?	(5)	3	3	-4	-19	0.9,86	50
3	Mar/12	14	47.87	44.2	45.31(0.52)	46.79(0.12)	46.95(0.34)	46.85	-0.2	-10	27(-1.3)	-25	[6]	[6]	[-3]	63	-70	CR	-0.1	HoldShort	(3)	4	-5	0	-11	0.9,90	50
4	Mar/12	13	47.87	44.2	45.08(0.6)	46.73(0.44)	46.79(-0.23)	47.03	-0.1	-10	28(-1.2)	-30	[7]	[1]	[-6]	70	-192	CR	0.1	HoldShort	(7)	-3	-9	3	-20	1.1,92	50
5	Mar/12	12	47.87	44.2	44.81(0.56)	46.52(0.7)	46.9(0.17)	47.36	-0.1	-10	29(0.3)	-20	[7]	[7]	[1]	71	81	RG	0.2	Wait	(8)	2	8	2	-20	1.3,88	50

6	Mar/12	11	47.87	44.2	44.56(0.62)	46.2(0.91)	46.82(0.31)	47.07	-0.1	-10	29(-0.2)	-15	[7]	[10]	[-0]	63	48	RG	0.1	Wait	(7)	4	18	-12	-20	1.3,80	50
7	Mar/12	10	47.87	44.2	44.28(0.6)	45.78(0.8)	46.67(0.07)	46.43	-0.2	-10	29(-0.9)	-20	[7]	[7]	[-3]	61	-61	CR	-0.1	HoldShort	(8)	1	11	-11	-20	1.1,83	50
8	Mar/12	9	47.87	44.2	44.01(0.6)	45.42(0.84)	46.64(-0.08)	46.05	-0.3	-10	30(-1)	-50	[7]	[5]	[-21]	65	-131	CR	-0.3	HoldShort?	(8)	-1	-41	-8	-20	1,90	50
9	Mar/11	15	48.63	44.25	43.75(0.82)	45.04(1.12)	46.68(1.15)	47.58	-0.1	-10	31(4.6)	25	[10]	[23]	[19]	98	376	UT	0.4	OpenLong?	(11)	14	17	2	20	1.9,100	44
10	Mar/11	14	48.63	44.25	43.39(1.04)	44.54(0.76)	46.15(1.26)	46.96	-0.2	-10	27(-2.1)	40	[12]	[23]	[23]	95	143	UT	0.4	HoldLong	(10)	15	17	1	20	1.8,100	44

11	Mar/11	13	48.63	44.25	42.94(0.86)	44.2(0.59)	45.58(1.54)	46.35	-0.3	-10	29(-0.3)	40	[10]	[25]	[18]	90	341	UT	0.4	HoldLong	(13)	18	3	6	20	1.6,100	44
12	Mar/11	12	48.63	44.25	42.57(0.85)	43.94(0.28)	44.89(1.58)	46.25	-0.3	-10	29(0.6)	40	[10]	[23]	[27]	92	434	UT	0.6	HoldLong	(12)	19	0	12	20	1.7,99	44
13	Mar/11	11	48.63	44.25	42.21(0.79)	43.82(0.92)	44.19(1.81)	46.24	-0.3	-10	28(1.9)	20	[9]	[30]	[30]	91	635	UT	1	OpenLong	(11)	21	36	20	20	1.9,93	44
14	Mar/11	10	48.63	44.25	41.88(0.56)	43.42(0.75)	43.4(1.08)	44.95	-0.5	-10	26(1.5)	20	[7]	[19]	[18]	73	462	UT	0.8	OpenLong	(9)	13	24	13	20	1.6,83	44
15	Mar/11	9	48.63	44.25	41.65(0.4)	43.1(0.42)	42.93(0.24)	44.1	-0.6	-10	25(1.1)	0	[5]	[7]	[19]	55	275	RG	0.6	Wait?	(6)	3	35	7	20	1.3,72	44

16	Mar/10	15	49.37	43.74	41.48(0.32)	42.92(0.31)	42.83(-0.37)	42.91	-0.8	-16	24(2.2)	-50	[4]	[-4]	[-5]	31	-46	DR	0	OpenShort?	(3)	-4	4	-6	-20	0.8,61	45
17	Mar/10	14	49.37	43.74	41.35(0.49)	42.79(0.41)	42.99(-1.04)	42.76	-0.8	-16	22(-0.6)	-35	[6]	[-11]	[-4]	35	-370	DR	-0.1	OpenShort	(4)	-13	14	-13	-20	0.8,65	45
18	Mar/10	13	49.37	43.74	41.15(0.49)	42.61(0.36)	42.99(0)	42.3	-0.9	-16	22(-1.1)	-45	[6]	[1]	[-16]	34	-185	CR	-0.6	HoldShort	(6)	0	-9	-17	-20	0.6,69	45
19	Mar/10	12	49.37	43.74	40.95(0.55)	42.46(0.51)	43.44(0.42)	42.61	-0.8	-16	23(-0.7)	-50	[7]	[7]	[-19]	48	-16	CR	-0.4	HoldShort	(7)	5	-28	-18	-20	0.9,75	45
20	Mar/10	11	49.37	43.74	40.72(0.85)	42.24(1.33)	43.26(0.58)	43.57	-0.7	-16	24(-1)	-10	[10]	[15]	[-6]	75	30	CR	0.2	HoldShort	(9)	7	-4	-2	-20	1.5,87	45

21	Mar/10	10	49.37	43.74	40.38(1.12)	41.69(1.17)	43.01(1.01)	43.72	-0.7	-16	25(-2.3)	5	[13]	[20]	[-4]	86	10	CR	0.4	OpenShort	(12)	12	-37	3	20	1.7,93	45
22	Mar/10	9	49.37	43.74	39.93(1.06)	41.21(1.48)	42.58(1.9)	45.02	-0.5	-16	27(2.8)	25	[13]	[32]	[53]	103	719	UT	1.1	HoldLong?	(17)	23	82	3	20	2.3,95	45
23	Mar/9	15	50.54	44.4	39.51(0.47)	40.61(0.68)	41.79(0.76)	42.28	-0.9	-16	25(3)	5	[6]	[13]	[17]	80	440	RG	0.2	Wait?	(9)	9	18	-2	20	1.4,95	40
24	Mar/9	14	50.54	44.4	39.33(0.27)	40.34(0.36)	41.48(0.6)	41.7	-1	-16	22(0.9)	-30	[3]	[8]	[5]	78	489	RG	0.1	Wait	(6)	7	-19	-1	20	1.3,95	40
25	Mar/9	13	50.54	44.4	39.23(0.39)	40.19(0.35)	41.23(2.16)	42.34	-0.9	-16	21(1.7)	10	[5]	[27]	[33]	93	932	RG	0.6	Wait	(5)	26	23	10	20	1.7,100	40

26	Mar/9	12	50.54	44.4	39.08(0.44)	40.05(0.35)	40.36(1.32)	41.57	-1	-16	19(1.1)	15	[5]	[17]	[23]	87	530	UT	0.7	OpenLong	(4)	16	16	13	20	1.5,99	40
27	Mar/9	11	50.54	44.4	38.91(0.14)	39.91(0.57)	39.84(1.04)	41.04	-1.1	-16	18(0.6)	-20	[2]	[14]	[15]	82	660	RG	0.8	SmallShort	(5)	13	10	28	20	1.4,97	40
28	Mar/9	10	50.54	44.4	38.85(-0.03)	39.68(0.61)	39.43(0.59)	40.73	-1.1	-16	17(-0.1)	-45	[-0]	[9]	[9]	64	653	UR	0.9	SmallShort	(1)	7	8	15	20	1.3,81	40
29	Mar/9	9	50.54	44.4	38.86(-0.06)	39.44(0.6)	39.2(0.11)	40.48	-1.2	-16	17(-0.3)	-15	[-1]	[3]	[34]	49	499	UR	0.8	SmallShort?	(-1)	1	84	8	20	1.1,71	40
30	Mar/8	15	51.71	44.85	38.88(-0.61)	39.2(0.34)	39.16(-1.45)	37.97	-1.5	-19	18(-1.4)	-50	[-7]	[-21]	[-36]	-2	6	DT	-0.8	OpenShort?	(-5)	-17	-32	-14	-20	-0.6,63	34

31	Mar/8	14	51.71	44.85	39.12(-0.67)	39.07(1.08)	39.74(-0.62)	38.95	-1.4	-19	19(-3.6)	-50	[-8]	[-6]	[-19]	20	448	DT	-0.5	OpenShort	(-7)	-8	-2	-6	-20	-0.1,72	34
32	Mar/8	13	51.71	44.85	39.38(-0.7)	38.65(0.61)	39.99(0.14)	39.01	-1.4	-19	23(-3.1)	-50	[-8]	[-0]	[-11]	24	604	DT	-0.5	OpenShort	(-9)	2	-18	-0	-20	-0.2,79	34
33	Mar/8	12	51.71	44.85	39.66(-0.81)	38.42(0.28)	39.94(0.65)	39.58	-1.3	-19	26(-4.4)	-50	[-10]	[4]	[6]	40	902	UR	-0.2	SmallShort	(-8)	8	-22	12	20	-0,90	34
34	Mar/8	11	51.71	44.85	39.99(-0.78)	38.31(0.14)	39.68(1.1)	40.27	-1.3	-19	30(-4)	-50	[-9]	[8]	[23]	39	1071	UR	0.2	SmallShort	(-10)	13	-19	22	20	0.1,86	34
35	Mar/8	10	51.71	44.85	40.31(-0.79)	38.26(0.4)	39.25(2.23)	40.87	-1.2	-19	34(-4)	-50	[-10]	[23]	[41]	25	1417	UR	0.5	SmallShort	(-10)	27	21	23	20	0.2,70	34

36	Mar/8	9	51.71	44.85	40.63(-0.81)	38.11(0.54)	38.39(2.87)	40.21	-1.3	-19	38(-2.7)	-50	[-10]	[32]	[42]	4	1342	UR	0.5	SmallShort?	(-12)	35	48	20	20	-0.1,56	34
37	Mar/5	15	53.11	45.95	40.96(-1.14)	37.91(-0.31)	37.32(1.14)	38.75	-1.6	-20	41(-3.8)	-50	[-14]	[4]	[26]	-27	808	UR	0.4	SmallShort?	(-13)	14	15	17	20	-0.6,38	32
38	Mar/5	14	53.11	45.95	41.43(-1.28)	38.03(-0.66)	36.9(-0.13)	38.31	-1.7	-20	45(-2.8)	-50	[-15]	[-13]	[21]	-43	408	DP	0.4	OpenShort	(-16)	-2	6	18	20	-0.8,27	32
39	Mar/5	13	53.11	45.95	41.97(-1.28)	38.28(-0.73)	36.95(-0.84)	38.12	-1.7	-20	47(-2)	-50	[-15]	[-22]	[30]	-57	72	DP	0.3	OpenShort	(-17)	-10	53	10	20	-0.9,16	32
40	Mar/5	12	53.11	45.95	42.51(-1.52)	38.56(-1.56)	37.26(-1.48)	36.6	-1.8	-20	49(-0.4)	-50	[-18]	[-36]	[20]	-78	-318	DP	-0.1	OpenShort	(-20)	-18	64	0	-17	-1.3,5	32

41	Mar/5	11	53.11	45.95	43.16(-1.73)	39.17(-2.35)	37.82(-1.76)	34.83	-2	-20	50(2.3)	-50	[-21]	[-44]	[-46]	-97	-724	DT	-0.7	OpenShort	(-23)	-21	-63	-8	-20	-1.9,1	32
42	Mar/5	10	53.11	45.95	43.92(-1.58)	40.11(-1.93)	38.5(-1.68)	36.65	-1.8	-20	48(1)	-50	[-19]	[-40]	[-38]	-87	-581	DT	-0.4	HoldShort	(-20)	-20	-63	-0	-20	-1.7,6	32
43	Mar/5	9	53.11	45.95	44.63(-1.37)	40.9(-1.82)	39.16(-1.16)	38.56	-1.6	-20	47(0.3)	-50	[-16]	[-33]	[-12]	-78	-351	DT	-0.1	HoldShort?	(-18)	-14	-36	7	-11	-1.5,10	32
44	Mar/4	15	54.54	47.58	45.25(-1.18)	41.66(-1.64)	39.62(-0.6)	39.69	-1.7	-18	46(-0.3)	-50	[-14]	[-23]	[8]	-74	-269	DP	0	OpenShort?	(-17)	-7	10	8	20	-1.3,9	32
45	Mar/4	14	54.54	47.58	45.79(-1.36)	42.36(-1.85)	39.86(-1.64)	39.37	-1.7	-18	47(0.8)	-50	[-16]	[-37]	[4]	-86	-518	DP	-0.1	OpenShort	(-16)	-19	39	5	-20	-1.6,4	32

46	Mar/4	13	54.54	47.58	46.42(-1.42)	43.16(-1.94)	40.53(-2.88)	38.21	-1.9	-18	46(3.7)	-50	[-17]	[-53]	[-51]	-100	-1116	DT	-0.6	HoldShort	(-20)	-34	-55	3	-20	-2,0	32
47	Mar/4	12	54.54	47.58	47.09(-1.19)	44.01(-1.85)	41.73(-2.14)	39.95	-1.7	-18	42(3.2)	-50	[-14]	[-43]	[-31]	-98	-913	DT	-0.5	OpenShort	(-16)	-25	-29	2	-20	-1.9,0	32
48	Mar/4	11	54.54	47.58	47.66(-1.13)	44.84(-1.77)	42.64(-2.41)	40.88	-1.6	-18	39(3)	-50	[-13]	[-45]	[-26]	-100	-931	DT	-0.5	HoldShort	(-15)	-28	-0	-33	-20	-2,0	32
49	Mar/4	10	54.54	47.58	48.21(-1.13)	45.65(-1.76)	43.69(-2.59)	40.89	-1.6	-18	36(4.4)	-50	[-13]	[-47]	[-54]	-108	-1071	DT	-0.9	HoldShort	(-15)	-30	-54	-36	-20	-2.3,0	32
50	Mar/4	9	54.54	47.58	48.76(-0.9)	46.47(-1.46)	44.85(-2.05)	42.7	-1.4	-18	31(3.6)	-50	[-11]	[-39]	[-42]	-105	-878	DT	-0.8	HoldShort?	(-13)	-24	-44	-35	-20	-2.2,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI