PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $22.5200 One month high (close): $29.0000

PLTR Daily Change: -0.48% Daily StdDev 6.52% PLTR EMA_5_Trend: 3.39% 10Minute StdDev: $0.3039

Latest Price : $26.79(-0.48%)

Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($0.7)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.39% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -4.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	9	25.54	24.94	26.06(0.34)	26.53(0.27)	26.79(0.54)	27.17	1	-4	44(1.8)	15	[5]	[12]	[15]	86	196	UT	0.5	OpenLong?	(6)	8	21	3	20	1.5,98	49
Daily Trend: % Up Forces: Down Forces: 25.54(daily_ema_20 -6%) Support Levels: 26.53(hourly_sma_10 -2.36%) 26.06(hourly_sma_20 -4.09%) 24.94(weak_daily_ema_10 -8.21%) Resistance Levels:

2	Mar/12	15	25.76	24.72	25.97(0.21)	26.46(0.09)	26.65(0.55)	26.75	0.5	-6	43(10.2)	-5	[3]	[11]	[8]	76	217	RG	0.1	Wait?	(4)	8	5	2	20	1.1,98	45
3	Mar/12	14	25.76	24.72	25.91(0.42)	26.44(0.07)	26.5(0.66)	26.64	0.4	-6	32(-2.4)	5	[7]	[13]	[2]	73	-22	RG	0.2	Wait	(3)	10	-5	8	20	1,98	45
4	Mar/12	13	25.76	24.72	25.8(0.45)	26.42(0.2)	26.33(0.08)	26.73	0.4	-6	35(-1.3)	5	[7]	[5]	[6]	76	-138	RG	0.5	Wait	(7)	1	2	11	20	1.2,96	45
5	Mar/12	12	25.76	24.72	25.69(0.49)	26.37(0.31)	26.31(0.18)	26.69	0.4	-6	36(-1)	20	[8]	[8]	[8]	69	-131	UT	0.5	OpenLong	(6)	3	13	7	20	1.3,86	45

6	Mar/12	11	25.76	24.72	25.56(0.47)	26.29(0.6)	26.26(-0.04)	26.43	0.3	-6	37(-2.2)	-0	[7]	[7]	[-2]	49	-227	CR	0.2	HoldShort	(6)	-1	20	-12	-20	1.1,71	45
7	Mar/12	10	25.76	24.72	25.44(0.42)	26.13(0.41)	26.27(-0.38)	26.03	0.1	-6	39(-2.3)	-15	[7]	[-0]	[-6]	43	-374	DR	-0.3	OpenShort	(6)	-6	14	-13	-20	0.7,75	45
8	Mar/12	9	25.76	24.72	25.33(0.36)	26.02(0.41)	26.37(-0.56)	25.75	-0	-6	42(-2.3)	-50	[6]	[-3]	[-29]	47	-419	DR	-0.7	OpenShort?	(5)	-9	-45	-13	-20	0.5,84	45
9	Mar/11	15	26.02	24.39	25.24(0.63)	25.91(0.71)	26.52(0.36)	26.65	0.2	-10	44(7.8)	-0	[10]	[14]	[6]	86	-66	RG	0.1	Wait?	(7)	6	10	-2	20	1.5,98	41
10	Mar/11	14	26.02	24.39	25.08(0.77)	25.73(0.53)	26.42(0.4)	26.45	0.2	-10	36(-3.3)	15	[12]	[14]	[6]	83	-228	UT	0	HoldLong	(9)	6	-1	-5	20	1.4,98	41

11	Mar/11	13	26.02	24.39	24.89(0.74)	25.6(0.45)	26.31(1.21)	26.46	0.2	-10	39(-0.9)	15	[11]	[25]	[9]	87	124	UT	0.1	HoldLong	(11)	19	-4	0	20	1.5,99	41
12	Mar/11	12	26.02	24.39	24.71(0.73)	25.49(0.39)	25.99(1.23)	26.54	0.2	-10	40(1)	25	[11]	[25]	[19]	93	249	UT	0.5	HoldLong	(11)	19	3	4	20	1.7,100	41
13	Mar/11	11	26.02	24.39	24.53(0.62)	25.39(0.82)	25.67(1.42)	26.49	0.2	-10	39(2.8)	25	[10]	[31]	[19]	98	491	UT	0.8	OpenLong	(10)	22	16	18	20	1.9,100	41
14	Mar/11	10	26.02	24.39	24.38(0.48)	25.18(0.7)	25.31(1.11)	26.18	0.1	-10	36(3.2)	15	[7]	[25]	[16]	87	498	UT	0.9	OpenLong	(8)	17	14	13	20	1.8,92	41
15	Mar/11	9	26.02	24.39	24.26(0.34)	25(0.64)	25.03(0.62)	25.91	-0	-10	33(3.1)	0	[5]	[16]	[29]	80	469	RG	1	SmallShort?	(5)	10	55	11	20	1.8,85	41

16	Mar/10	15	26.42	24.09	24.18(0.2)	24.84(0.37)	24.88(-0.39)	24.87	-0.5	-17	30(6.8)	-50	[3]	[-4]	[-8]	44	-57	DR	-0	OpenShort?	(2)	-6	-4	-5	-20	0.9,71	51
17	Mar/10	14	26.42	24.09	24.13(0.25)	24.75(0.43)	24.98(-0.51)	24.94	-0.4	-17	23(0.5)	-45	[4]	[-5]	[1]	48	-106	RG	-0.1	Wait	(3)	-8	14	-11	-20	1,73	51
18	Mar/10	13	26.42	24.09	24.07(0.3)	24.64(0.31)	25.11(0.21)	24.67	-0.5	-17	23(-0.2)	-50	[5]	[5]	[-9]	46	-45	CR	-0.6	HoldShort	(3)	3	-6	-17	-20	0.8,76	51
19	Mar/10	12	26.42	24.09	24(0.34)	24.56(0.51)	25.06(0.33)	24.78	-0.5	-17	23(0)	-45	[5]	[9]	[-12]	58	28	CR	-0.4	HoldShort	(4)	5	-18	-17	-20	1,83	51
20	Mar/10	11	26.42	24.09	23.92(0.52)	24.44(1.08)	24.98(0.71)	25.13	-0.4	-17	23(0.3)	-10	[8]	[20]	[-7]	80	102	CR	0.2	OpenShort	(6)	11	-13	-1	-20	1.5,92	51

21	Mar/10	10	26.42	24.09	23.8(0.82)	24.18(1.05)	24.8(1.15)	25.37	-0.3	-17	23(-1.6)	30	[13]	[28]	[7]	97	33	UT	0.7	HoldLong	(8)	18	-12	6	20	2,97	51
22	Mar/10	9	26.42	24.09	23.61(0.65)	23.93(1.09)	24.52(1.4)	25.6	-0.2	-17	24(3.3)	25	[10]	[31]	[44]	110	485	UT	1.3	HoldLong?	(12)	22	65	13	20	2.4,100	51
23	Mar/9	15	27.04	24.23	23.46(0.13)	23.67(0.41)	24.18(0.45)	24.4	-0.6	-18	21(4.6)	-25	[2]	[9]	[13]	83	378	RG	0.3	Wait?	(5)	7	1	9	20	1.3,100	44
24	Mar/9	14	27.04	24.23	23.46(0)	23.57(0.2)	24.07(0.74)	24.38	-0.6	-18	16(0)	-25	[0]	[11]	[19]	80	629	UR	0.5	SmallShort	(2)	12	6	10	20	1.4,95	44
25	Mar/9	13	27.04	24.23	23.43(0.06)	23.52(0.02)	23.89(1.42)	24.26	-0.7	-18	16(0.3)	-10	[1]	[21]	[24]	71	698	RG	0.5	Wait	(-1)	22	17	14	20	1.2,91	44

26	Mar/9	12	27.04	24.23	23.42(0.04)	23.51(-0.03)	23.56(0.95)	23.95	-0.7	-18	16(0.1)	-5	[1]	[13]	[16]	57	464	RG	0.6	Wait	(0)	15	2	18	20	0.8,87	44
27	Mar/9	11	27.04	24.23	23.41(-0.18)	23.52(0.11)	23.34(0.77)	23.91	-0.7	-18	16(-1.2)	-35	[-3]	[10]	[13]	49	648	UR	0.8	SmallShort	(0)	12	3	28	20	0.7,81	44
28	Mar/9	10	27.04	24.23	23.45(-0.21)	23.49(0.24)	23.16(0.37)	23.85	-0.8	-18	17(-1.3)	-40	[-3]	[5]	[14]	30	525	UR	1	SmallShort	(-2)	6	20	18	20	0.6,65	44
29	Mar/9	9	27.04	24.23	23.5(-0.17)	23.43(0.13)	23.08(-0.3)	23.5	-0.8	-18	19(-0.4)	-40	[-3]	[-6]	[18]	2	106	DP	0.5	OpenShort?	(-4)	-5	54	5	-9	0,52	44
30	Mar/8	15	27.6	24.45	23.54(-0.38)	23.4(-0.04)	23.15(-1.38)	22.58	-1.1	-21	19(1.7)	-50	[-6]	[-26]	[-26]	-35	-365	DT	-0.7	OpenShort?	(-5)	-21	-16	-16	-20	-1.2,45	37

31	Mar/8	14	27.6	24.45	23.63(-0.18)	23.41(0.55)	23.47(-0.95)	22.86	-1	-21	17(0.4)	-50	[-3]	[-14]	[-28]	-23	-398	DT	-0.8	OpenShort	(-5)	-15	-9	-18	-20	-1,52	37
32	Mar/8	13	27.6	24.45	23.67(-0.16)	23.28(0.15)	23.69(-0.57)	23.02	-1	-21	17(0.3)	-50	[-3]	[-11]	[-19]	-13	-248	DT	-0.9	OpenShort	(-2)	-9	-23	-17	-20	-0.9,60	37
33	Mar/8	12	27.6	24.45	23.71(-0.14)	23.25(-0.15)	23.83(0.16)	23.43	-0.9	-21	17(0)	-50	[-2]	[-2]	[-2]	13	91	DT	-0.5	OpenShort	(-1)	3	-24	-2	20	-0.4,73	37
34	Mar/8	11	27.6	24.45	23.74(-0.11)	23.28(-0.24)	23.79(0.6)	23.87	-0.8	-21	17(-0.3)	-35	[-2]	[4]	[13]	31	352	UR	0.1	SmallShort	(-1)	9	-17	10	20	0.2,76	37
35	Mar/8	10	27.6	24.45	23.77(-0.04)	23.34(0.1)	23.65(1.3)	24.19	-0.7	-21	17(-0.1)	-5	[-1]	[18]	[26]	38	610	UR	0.7	SmallShort	(0)	20	12	20	20	0.6,73	37

36	Mar/8	9	27.6	24.45	23.78(-0.03)	23.32(0.06)	23.35(2.1)	23.97	-0.8	-21	17(-0.1)	-5	[-1]	[30]	[26]	19	737	UR	0.8	SmallShort?	(-2)	33	17	21	20	0.2,64	37
37	Mar/5	15	28.17	24.99	23.79(-0.17)	23.31(-0.44)	22.87(0.9)	23.67	-1	-17	17(-0.3)	-15	[-3]	[7]	[29]	0	411	UR	1	SmallShort?	(-1)	14	23	26	20	-0.2,55	32
38	Mar/5	14	28.17	24.99	23.83(-0.27)	23.41(-0.66)	22.66(-0.51)	23.26	-1.1	-17	17(-0.1)	-50	[-4]	[-16]	[15]	-23	-82	DP	0.8	OpenShort	(-4)	-7	6	35	20	-0.7,45	32
39	Mar/5	13	28.17	24.99	23.9(-0.34)	23.57(-0.46)	22.78(-1.06)	23.16	-1.1	-17	17(-0.1)	-50	[-5]	[-22]	[10]	-45	-227	DP	0.5	OpenShort	(-4)	-15	27	18	-20	-0.9,28	32
40	Mar/5	12	28.17	24.99	23.98(-0.53)	23.68(-0.71)	23.02(-1.14)	22.69	-1.2	-17	18(0.3)	-50	[-8]	[-26]	[11]	-79	-268	DP	-0.4	OpenShort	(-7)	-17	68	-10	-20	-1.6,11	32

41	Mar/5	11	28.17	24.99	24.11(-0.72)	23.85(-0.88)	23.28(-1.95)	21.58	-1.4	-17	17(4.8)	-50	[-10]	[-40]	[-65]	-127	-801	DT	-2.2	HoldShort	(-10)	-28	-63	-35	-20	-3.2,3	32
42	Mar/5	10	28.17	24.99	24.29(-0.47)	24.06(-0.45)	23.74(-1.74)	22.65	-1.2	-17	12(2.6)	-50	[-7]	[-33]	[-49]	-99	-643	DT	-1.9	OpenShort	(-7)	-25	-65	-19	-20	-2.9,24	32
43	Mar/5	9	28.17	24.99	24.41(-0.26)	24.17(-0.12)	24.16(-0.8)	23.82	-1	-17	10(-0.2)	-50	[-4]	[-16]	[-18]	-50	-172	DT	-0.8	OpenShort?	(-4)	-12	-31	-4	-20	-1.3,33	32
44	Mar/4	15	28.58	25.47	24.47(-0.14)	24.2(0.02)	24.36(0.1)	24.39	-0.9	-15	10(-0.4)	-45	[-2]	[0]	[9]	-22	151	UR	0.1	SmallShort?	(-2)	2	22	-13	20	-0.2,33	31
45	Mar/4	14	28.58	25.47	24.5(-0.19)	24.2(-0.17)	24.34(-0.3)	23.99	-1	-15	10(0.2)	-50	[-3]	[-7]	[-2]	-43	-89	DT	-0.7	OpenShort	(-3)	-4	7	-18	-16	-1.1,35	31

46	Mar/4	13	28.58	25.47	24.55(-0.17)	24.24(-0.12)	24.41(0.12)	23.87	-1	-15	10(0.6)	-50	[-2]	[-1]	[-22]	-37	-69	DT	-1.2	OpenShort	(-3)	2	-46	1	-20	-1.5,51	31
47	Mar/4	12	28.58	25.47	24.59(-0.03)	24.27(0.08)	24.38(0.83)	24.73	-0.9	-15	10(-0.1)	-20	[-0]	[12]	[13]	18	316	UR	0.8	SmallShort	(0)	12	-3	23	20	0.3,60	31
48	Mar/4	11	28.58	25.47	24.6(0.01)	24.25(0.1)	24.18(0.56)	24.79	-0.8	-15	10(0)	-10	[0]	[8]	[20]	12	223	RG	1.4	SmallShort	(-1)	8	27	4	20	0.4,52	31
49	Mar/4	10	28.58	25.47	24.6(-0.14)	24.22(-0.26)	24.05(-0.02)	24.29	-0.9	-15	10(-0.1)	-50	[-2]	[-3]	[2]	-40	14	DP	0.5	OpenShort	(-1)	-0	-5	-13	20	-0.7,28	31
50	Mar/4	9	28.58	25.47	24.64(-0.12)	24.28(-0.36)	24.06(-0.03)	24.38	-0.9	-15	10(-0.2)	-30	[-2]	[-4]	[19]	-50	11	DP	0.7	OpenShort?	(-2)	-0	38	-17	20	-0.6,15	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI