PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $95.6400 One month high (close): $106.5800

PLD Daily Change: 1.47% Daily StdDev 1.44% PLD EMA_5_Trend: 1.38% 10Minute StdDev: $1.2876

Latest Price : $102.78(1.47%)

Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($1.3) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($0.7)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	13	100.83	98.48	100.14(0.21)	100.92(0.37)	101.88(0.46)	102.82	0.6	-12	33(3.7)	25	[15]	[50]	[11]	108	182	UT	0.8	HoldLong	(19)	32	19	2	20	2.3,100	43
Daily Trend: % Up Forces: Down Forces: 100.83(daily_ema_20 -1.94%) Support Levels: 100.92(hourly_sma_10 -1.85%) 100.14(hourly_sma_20 -2.61%) 98.48(weak_daily_ema_10 -4.22%) Resistance Levels:

2	Mar/15	12	100.83	98.48	99.93(0.19)	100.55(0.3)	101.41(0.5)	102.56	0.5	-12	30(4.4)	25	[13]	[50]	[24]	113	200	UT	1.1	HoldLong	(16)	35	51	4	20	2.5,100	43
3	Mar/15	11	100.83	98.48	99.74(0.16)	100.25(0.21)	100.9(0.35)	101.87	0.3	-12	25(3.2)	25	[11]	[36]	[22]	110	143	UT	1.1	HoldLong	(12)	24	48	6	20	2.4,100	43
4	Mar/15	10	100.83	98.48	99.58(0.15)	100.04(0.15)	100.55(0.24)	101.22	0.1	-12	22(1.3)	35	[10]	[26]	[12]	103	77	UT	0.9	HoldLong	(10)	17	20	7	20	2.1,100	43
5	Mar/15	9	100.83	98.48	99.43(0.14)	99.89(0.11)	100.31(0.36)	100.95	0	-12	21(1.2)	35	[10]	[33]	[18]	102	103	UT	0.9	HoldLong?	(10)	25	37	9	20	2.1,99	43

6	Mar/12	15	101.03	98.09	99.29(0.11)	99.78(0.08)	99.95(0.27)	100.46	-0.1	-16	20(2)	25	[8]	[24]	[15]	92	81	UT	0.7	OpenLong?	(9)	19	32	11	20	1.7,99	39
7	Mar/12	14	101.03	98.09	99.18(0.06)	99.7(0.02)	99.68(0.09)	100.03	-0.3	-16	18(0.6)	-25	[4]	[9]	[3]	82	55	RG	0.5	Wait	(7)	6	-6	21	18	1.3,99	39
8	Mar/12	13	101.03	98.09	99.12(0.05)	99.68(0.08)	99.59(0.07)	100.11	-0.2	-16	17(1)	-25	[3]	[9]	[6]	74	70	RG	0.8	SmallShort	(5)	5	7	15	8	1.5,86	39
9	Mar/12	12	101.03	98.09	99.07(0.03)	99.6(0.13)	99.52(0.05)	100.01	-0.3	-16	16(0.9)	-5	[2]	[9]	[21]	59	73	RG	0.8	SmallShort	(4)	3	64	-2	3	1.5,71	39
10	Mar/12	11	101.03	98.09	99.04(0.02)	99.47(0.11)	99.47(-0.15)	99.16	-0.5	-16	15(0)	-50	[1]	[-5]	[-5]	20	-44	DR	-0.5	OpenShort	(-1)	-10	5	-20	-20	0.2,65	39

11	Mar/12	10	101.03	98.09	99.02(0.02)	99.36(0.04)	99.62(-0.1)	99.09	-0.5	-16	15(-0.3)	-50	[1]	[-4]	[-17]	30	-31	DR	-0.9	OpenShort	(1)	-7	-35	-18	-20	0.1,77	39
12	Mar/12	9	101.03	98.09	99(0.05)	99.32(0.09)	99.72(-0.06)	99.56	-0.4	-16	15(0.2)	-45	[3]	[1]	[-7]	64	1	CR	-0.3	HoldShort?	(4)	-4	-16	-8	-2	1,89	39
13	Mar/11	15	101.32	97.81	98.95(0.08)	99.23(0.11)	99.78(0.09)	99.77	-0.4	-21	15(1.3)	-25	[6]	[10]	[1]	80	26	RG	-0	Wait?	(5)	6	0	1	11	1.4,95	32
14	Mar/11	14	101.32	97.81	98.87(0.16)	99.12(0.16)	99.69(0.23)	99.77	-0.4	-21	14(-3.5)	10	[11]	[22]	[-1]	83	-4	CR	0.1	OpenShort	(6)	16	-9	3	15	1.6,93	32
15	Mar/11	13	101.32	97.81	98.71(0.13)	98.97(0.17)	99.46(0.35)	99.89	-0.4	-21	17(-0.6)	35	[9]	[31]	[11]	89	80	UT	0.6	HoldLong	(13)	24	19	15	20	1.7,96	32

16	Mar/11	12	101.32	97.81	98.58(0.12)	98.8(0.13)	99.11(0.2)	99.63	-0.4	-21	18(-0.1)	-0	[8]	[19]	[-0]	77	44	RG	0.7	Wait	(10)	14	-17	19	20	1.4,92	32
17	Mar/11	11	101.32	97.81	98.46(0.13)	98.67(0.12)	98.91(0.24)	99.86	-0.4	-21	18(0.8)	35	[9]	[21]	[23]	74	74	UT	1.3	OpenLong	(10)	17	43	26	20	1.9,76	32
18	Mar/11	10	101.32	97.81	98.34(0.11)	98.55(0.02)	98.68(0.13)	99.29	-0.5	-21	17(0)	20	[8]	[10]	[20]	44	28	UT	0.9	OpenLong	(8)	9	49	2	20	1.3,61	32
19	Mar/11	9	101.32	97.81	98.23(0.05)	98.53(-0.08)	98.55(0.08)	98.65	-0.7	-21	17(-0.3)	-10	[3]	[2]	[14]	20	13	RG	0.1	Wait?	(6)	6	40	-6	20	0.6,55	32
20	Mar/10	15	101.7	97.94	98.18(0.04)	98.61(-0.08)	98.47(-0.02)	98.13	-0.8	-25	18(0.2)	-50	[3]	[-7]	[-16]	-5	-53	DR	-0.5	OpenShort?	(2)	-1	-37	-13	-18	-0.1,48	25

21	Mar/10	14	101.7	97.94	98.14(0.08)	98.69(0.01)	98.49(0.06)	98.62	-0.7	-25	17(-0.5)	-20	[6]	[2]	[-2]	37	-12	CR	0.2	HoldShort	(5)	4	-6	5	-10	0.6,72	25
22	Mar/10	13	101.7	97.94	98.07(0.1)	98.68(0.02)	98.43(0.01)	98.7	-0.7	-25	18(-0.9)	-10	[7]	[-1]	[2]	37	-30	RG	0.4	Wait	(6)	1	4	4	1	0.8,67	25
23	Mar/10	12	101.7	97.94	97.97(0.11)	98.66(0.04)	98.42(-0.1)	98.65	-0.7	-25	19(-0.9)	-0	[8]	[-8]	[9]	35	-55	RG	0.3	Wait	(8)	-7	31	-2	-7	0.9,62	25
24	Mar/10	11	101.7	97.94	97.86(0.1)	98.62(0.16)	98.52(-0.24)	98.25	-0.8	-25	20(-1.4)	-35	[7]	[-13]	[-7]	21	-109	DR	-0.3	OpenShort	(7)	-17	1	-14	-20	0.5,58	25
25	Mar/10	10	101.7	97.94	97.77(0.16)	98.46(0.11)	98.75(-0.13)	98.24	-0.8	-25	21(-3.4)	-10	[11]	[-6]	[-7]	26	-130	DR	-0.6	OpenShort	(8)	-9	-4	-18	-20	0.5,63	25

26	Mar/10	9	101.7	97.94	97.62(0.19)	98.35(0.1)	98.88(-0.05)	98.3	-0.8	-25	25(-4)	-20	[13]	[-1]	[-15]	41	-119	DR	-0.6	OpenShort?	(12)	-4	-29	-19	-20	0.7,73	25
27	Mar/9	15	102.18	98.45	97.43(0.19)	98.25(0.13)	98.93(0.03)	98.68	-0.8	-25	29(-1.6)	-25	[13]	[6]	[-12]	62	-40	CR	-0.2	HoldShort?	(16)	2	-32	-10	2	1,87	26
28	Mar/9	14	102.18	98.45	97.25(0.19)	98.12(0.19)	98.9(0.18)	99.11	-0.7	-25	30(0.5)	-5	[13]	[18]	[-7]	81	55	CR	0.2	OpenShort	(17)	13	-25	-3	20	1.4,96	26
29	Mar/9	13	102.18	98.45	97.07(0.2)	97.93(0.19)	98.73(0.57)	99.44	-0.6	-25	30(2)	25	[14]	[45]	[20]	98	186	UT	0.6	OpenLong	(16)	40	43	3	20	1.9,100	26
30	Mar/9	12	102.18	98.45	96.88(0.14)	97.75(0.16)	98.17(0.35)	98.87	-0.8	-25	28(2)	35	[10]	[28]	[14]	93	162	UT	0.6	OpenLong	(13)	24	26	5	20	1.7,100	26

31	Mar/9	11	102.18	98.45	96.74(0.07)	97.59(0.14)	97.83(0.25)	98.53	-0.9	-25	26(1.7)	-15	[5]	[19]	[4]	89	182	RG	0.6	Wait	(9)	17	-4	17	20	1.6,99	26
32	Mar/9	10	102.18	98.45	96.67(0.08)	97.45(0.18)	97.58(0.25)	98.58	-0.8	-25	24(2.2)	10	[6]	[21]	[14]	88	183	RG	1	SmallShort	(6)	17	28	9	20	1.9,90	26
33	Mar/9	9	102.18	98.45	96.59(0.09)	97.27(0.17)	97.34(0.2)	98.22	-0.9	-25	22(1.8)	20	[6]	[17]	[43]	78	133	UT	0.9	OpenLong?	(5)	14	120	4	20	1.7,85	26
34	Mar/8	15	102.61	99.01	96.51(0.04)	97.11(0.04)	97.14(-0.18)	96.66	-1.4	-27	20(-0.2)	-50	[3]	[-16]	[-18]	38	-59	DR	-0.6	OpenShort?	(1)	-13	-37	-12	-20	0.2,83	14
35	Mar/8	14	102.61	99.01	96.47(0.04)	97.07(0.19)	97.32(-0.04)	97.14	-1.3	-27	20(0.3)	-50	[3]	[-1]	[-8]	60	22	DR	-0.2	OpenShort	(5)	-3	-13	-5	-20	0.8,90	14

36	Mar/8	13	102.61	99.01	96.43(0.04)	96.88(0.27)	97.36(0.04)	97.31	-1.2	-27	20(0.6)	-50	[3]	[7]	[-5]	67	61	CR	-0.1	HoldShort	(5)	3	-3	-7	-20	1,92	14
37	Mar/8	12	102.61	99.01	96.39(0.02)	96.61(0.24)	97.32(0.12)	97.35	-1.2	-27	19(0.4)	-40	[1]	[11]	[3]	74	111	RG	0	Wait	(3)	9	8	-2	2	1.2,94	14
38	Mar/8	11	102.61	99.01	96.37(0.01)	96.37(0.18)	97.2(0.13)	97.24	-1.2	-27	19(0.2)	-50	[1]	[10]	[-5]	75	111	CR	0	HoldShort	(2)	9	-23	4	20	1.1,97	14
39	Mar/8	10	102.61	99.01	96.36(0.01)	96.2(0.2)	97.07(0.26)	97.54	-1.2	-27	19(0.4)	-25	[1]	[20]	[12]	88	174	RG	0.6	Wait	(2)	19	15	16	20	1.5,100	14
40	Mar/8	9	102.61	99.01	96.35(0.02)	96.01(0.12)	96.82(0.43)	97.35	-1.2	-27	18(0.4)	-5	[1]	[29]	[15]	79	184	RG	0.7	Wait?	(0)	31	17	23	20	1.3,96	14

41	Mar/5	15	103.17	99.87	96.33(-0.05)	96.01(0)	96.4(0.52)	97.13	-1.5	-25	18(-2.5)	-30	[-4]	[31]	[22]	64	253	UR	1	SmallShort?	(1)	37	29	30	20	1,89	14
42	Mar/5	14	103.17	99.87	96.37(-0.14)	95.89(-0.03)	95.91(0.38)	96.75	-1.6	-25	20(-5.4)	-50	[-10]	[18]	[16]	41	267	UR	1	SmallShort	(-5)	27	13	37	20	0.5,78	14
43	Mar/5	13	103.17	99.87	96.5(-0.16)	95.92(0.01)	95.55(0.23)	96.58	-1.6	-25	26(-5)	-50	[-12]	[9]	[16]	10	219	UR	1	SmallShort	(-11)	17	22	34	20	0.1,57	14
44	Mar/5	12	103.17	99.87	96.65(-0.15)	95.91(0.04)	95.33(0.15)	96.3	-1.7	-25	31(-2.6)	-50	[-11]	[4]	[33]	-27	141	UR	0.8	SmallShort	(-13)	11	81	22	20	-0.3,31	14
45	Mar/5	11	103.17	99.87	96.79(-0.17)	95.87(-0.11)	95.19(-0.2)	95.26	-1.9	-25	33(0.1)	-50	[-12]	[-27]	[15]	-70	-45	DP	0.1	OpenShort	(-16)	-14	49	5	-20	-1.1,8	14

46	Mar/5	10	103.17	99.87	96.95(-0.18)	95.97(-0.2)	95.38(-0.51)	94.64	-2.1	-25	33(2.3)	-50	[-13]	[-52]	[-14]	-93	-190	DT	-0.5	OpenShort	(-16)	-37	-25	-5	-20	-1.7,0	14
47	Mar/5	9	103.17	99.87	97.12(-0.18)	96.16(-0.21)	95.87(-0.43)	94.95	-2	-25	31(1.9)	-50	[-13]	[-47]	[-19]	-93	-150	DT	-0.7	OpenShort?	(-12)	-31	-43	-12	-20	-1.7,0	14
48	Mar/4	15	103.64	100.65	97.29(-0.14)	96.36(-0.17)	96.29(-0.21)	95.49	-2.1	-25	29(0.1)	-50	[-10]	[-31]	[-10]	-85	-106	DT	-0.7	HoldShort?	(-11)	-15	-10	-28	-20	-1.5,3	3
49	Mar/4	14	103.64	100.65	97.43(-0.23)	96.53(-0.16)	96.49(-0.07)	95.61	-2.1	-25	29(-1.7)	-50	[-17]	[-22]	[-23]	-77	16	DT	-0.8	HoldShort	(-10)	-5	-48	-26	-20	-1.6,13	3
50	Mar/4	13	103.64	100.65	97.65(-0.22)	96.69(-0.09)	96.56(-0.01)	96.23	-1.9	-25	31(-2.6)	-50	[-16]	[-15]	[-26]	-57	60	DT	-0.3	OpenShort	(-15)	-1	-65	-19	-15	-1.2,23	3
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI