PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $85.1300 One month high (close): $93.3800

PGR Daily Change: 0.37% Daily StdDev 1.5% PGR EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $93.38(0.37%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.8

Sample size 5 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	89.09	90.79	93.06(0.04)	93.15(0.03)	93.17(-0.03)	92.97	1.6	15	11(-2.2)	50	[3]	[4]	[-8]	-10	-58	CR	-0.8	HoldShort?	(3)	-2	-11	-19	-15	-0.3,48	59
Daily Trend: % Up Forces: 93.06(hourly_sma_20 0.1%) 93.15(hourly_sma_10 0.19%) Down Forces: Support Levels: 90.79(daily_ema_10 -2.34%) 89.09(daily_ema_20 -4.17%) Resistance Levels:

2	Mar/15	14	89.09	90.79	93.03(0.05)	93.13(0.04)	93.2(-0.08)	93.12	1.7	15	13(-1.9)	50	[3]	[1]	[-4]	22	-59	CR	-0.2	HoldShort	(3)	-5	-4	-10	-7	0.3,64	59
3	Mar/15	13	89.09	90.79	92.98(0.04)	93.09(0.02)	93.27(0.02)	93.18	1.7	15	15(-0.7)	50	[3]	[7]	[-4]	33	-16	CR	-0.2	HoldShort	(3)	1	-11	-3	2	0.5,70	59
4	Mar/15	12	89.09	90.79	92.94(0.03)	93.07(0.02)	93.25(0.05)	93.33	1.8	15	16(0.2)	50	[2]	[9]	[2]	48	22	UT	0.2	OpenLong	(3)	3	6	-8	14	1,73	59
5	Mar/15	11	89.09	90.79	92.91(0.04)	93.05(0.02)	93.2(0.07)	93.25	1.7	15	16(-0.2)	50	[3]	[10]	[5]	53	18	UT	0.1	OpenLong	(2)	5	9	6	8	0.9,80	59

6	Mar/15	10	89.09	90.79	92.87(0.06)	93.03(-0.03)	93.13(0.08)	93.12	1.7	15	16(-1.8)	50	[4]	[9]	[-6]	43	-10	CR	-0	HoldShort	(2)	5	-26	6	15	0.7,75	59
7	Mar/15	9	89.09	90.79	92.81(0.13)	93.06(0.03)	93.05(0.16)	93.48	1.8	15	18(-4.8)	50	[9]	[18]	[15]	72	-19	UT	1	OpenLong?	(6)	11	30	18	20	1.6,82	59
8	Mar/12	15	88.73	90.22	92.69(0.15)	93.03(-0.02)	92.91(0.02)	93.06	1.9	14	23(-10.2)	50	[10]	[8]	[1]	36	-105	UT	0.3	OpenLong?	(8)	1	-2	4	10	0.7,68	63
9	Mar/12	14	88.73	90.22	92.55(0.13)	93.05(0.01)	92.89(-0.01)	93.09	1.9	14	33(-4.8)	50	[9]	[6]	[4]	26	-70	UT	0.3	OpenLong	(10)	-1	13	-3	1	0.7,58	63
10	Mar/12	13	88.73	90.22	92.43(0.13)	93.04(0.07)	92.9(-0.04)	92.91	1.9	14	38(-3.6)	50	[9]	[7]	[0]	17	-87	UT	0	OpenLong	(9)	-3	13	-13	-20	0.6,52	63

11	Mar/12	12	88.73	90.22	92.31(0.11)	92.98(0.06)	92.93(-0.15)	92.73	1.8	14	41(-2.7)	50	[7]	[-1]	[-5]	23	-94	DR	-0.2	OpenShort	(8)	-10	-1	-16	-20	0.5,60	63
12	Mar/12	11	88.73	90.22	92.21(0.1)	92.93(0.06)	93.07(-0.09)	92.74	1.8	14	44(-1.1)	50	[7]	[2]	[-10]	36	-59	CR	-0.3	HoldShort	(8)	-6	-17	-13	-20	0.5,73	63
13	Mar/12	10	88.73	90.22	92.12(0.11)	92.87(0.06)	93.15(-0.07)	92.98	1.9	14	45(-0.7)	50	[7]	[4]	[-6]	57	-35	CR	-0.2	HoldShort	(7)	-5	-11	-11	-5	0.9,84	63
14	Mar/12	9	88.73	90.22	92.02(0.12)	92.82(0.06)	93.21(0.03)	93.14	2	14	46(0.5)	50	[8]	[11]	[1]	71	11	UT	-0.1	OpenLong?	(9)	2	4	-6	11	1.1,93	63
15	Mar/11	15	88.38	89.51	91.91(0.13)	92.77(0.07)	93.18(0.18)	93.08	2.3	12	45(-4.3)	50	[9]	[20]	[-8]	75	46	CR	-0.1	HoldShort?	(8)	12	-23	-6	13	1.2,95	65

16	Mar/11	14	88.38	89.51	91.79(0.11)	92.7(0.15)	93.02(0.25)	93.4	2.4	12	49(3.4)	50	[7]	[27]	[7]	89	134	UT	0.4	OpenLong	(11)	16	17	2	15	1.6,99	65
17	Mar/11	13	88.38	89.51	91.69(0.08)	92.56(0.23)	92.78(0.2)	93.17	2.3	12	46(3)	50	[5]	[26]	[-1]	89	130	CR	0.4	OpenShort	(7)	13	-8	10	-1	1.6,99	65
18	Mar/11	12	88.38	89.51	91.62(0.07)	92.35(0.32)	92.6(0.19)	93.28	2.4	12	43(3.7)	50	[5]	[28]	[9]	92	159	UT	0.8	OpenLong	(6)	12	21	10	2	1.9,94	65
19	Mar/11	11	88.38	89.51	91.56(0.06)	92.06(0.27)	92.42(0.08)	92.99	2.2	12	39(3.1)	50	[4]	[19]	[20]	84	121	UT	0.7	OpenLong	(3)	5	54	5	14	1.8,89	65
20	Mar/11	10	88.38	89.51	91.51(0.07)	91.81(0.18)	92.35(-0.04)	92.24	1.9	12	36(0.8)	50	[5]	[9]	[-1]	58	3	CR	-0.1	HoldShort	(1)	-3	0	-8	0	1,83	65

21	Mar/11	9	88.38	89.51	91.45(0.13)	91.65(0.17)	92.39(0.06)	92.24	1.9	12	35(-2.6)	50	[8]	[16]	[-1]	63	-20	CR	-0.2	HoldShort?	(5)	4	1	-9	5	1.1,85	65
22	Mar/10	15	88	88.93	91.33(0.15)	91.49(0.13)	92.33(0.24)	92.22	2.3	10	38(-7.9)	50	[10]	[26]	[-3]	69	14	CR	-0.1	HoldShort?	(9)	16	-15	-2	20	1.1,91	60
23	Mar/10	14	88	88.93	91.19(0.16)	91.37(0.17)	92.11(0.46)	92.42	2.4	10	46(-1.5)	50	[10]	[41]	[0]	82	87	UT	0.4	HoldLong	(11)	30	-15	13	20	1.4,97	60
24	Mar/10	13	88	88.93	91.05(0.17)	91.21(0.18)	91.69(0.45)	92.63	2.5	10	47(1.2)	50	[11]	[41]	[15]	91	115	UT	1.1	OpenLong	(13)	29	13	29	20	1.8,96	60
25	Mar/10	12	88	88.93	90.89(0.17)	91.05(0.2)	91.28(0.41)	92.45	2.4	10	46(0.5)	50	[11]	[39]	[22]	76	104	UT	1.4	HoldLong	(11)	27	36	32	20	1.8,81	60

26	Mar/10	11	88	88.93	90.74(0.17)	90.87(0.05)	90.91(0.29)	91.96	2.1	10	46(-1.8)	50	[11]	[27]	[30]	43	36	UT	1.2	OpenLong	(10)	19	64	15	20	1.4,58	60
27	Mar/10	10	88	88.93	90.59(0.17)	90.82(-0.07)	90.65(0.02)	91.09	1.7	10	48(-8.3)	50	[11]	[5]	[21]	3	-99	UT	0.5	OpenLong	(8)	1	56	-2	20	0.6,38	60
28	Mar/10	9	88	88.93	90.43(0.17)	90.88(-0.2)	90.63(-0.12)	90.34	1.3	10	56(-12.3)	50	[11]	[-8]	[-8]	-19	-204	DR	-0.3	OpenShort?	(9)	-8	-16	-14	-2	-0.1,34	60
29	Mar/9	15	87.69	88.45	90.27(0.17)	91.06(-0.15)	90.74(-0.09)	90.56	1.8	7	68(-19.8)	50	[11]	[-7]	[-4]	-2	-156	DR	-0.1	OpenShort?	(13)	-6	-3	-13	-9	0.2,43	61
30	Mar/9	14	87.69	88.45	90.12(0.2)	91.2(-0.05)	90.82(-0.02)	90.6	1.8	7	88(-8.9)	50	[13]	[1]	[-6]	9	-151	CR	-0.2	HoldShort	(13)	-1	-5	-9	-20	0.3,51	61

31	Mar/9	13	87.69	88.45	89.94(0.18)	91.25(0.09)	90.83(-0.18)	90.66	1.9	7	97(-5.3)	45	[12]	[-5]	[-15]	22	-142	DR	-0.1	OpenShort	(13)	-12	-25	-9	-20	0.5,59	61
32	Mar/9	12	87.69	88.45	89.78(0.2)	91.17(0.17)	91(-0.14)	91	2.1	7	102(-3.7)	50	[13]	[1]	[-2]	38	-91	CR	0	HoldShort	(14)	-9	10	-5	-20	0.8,68	61
33	Mar/9	11	87.69	88.45	89.6(0.19)	91.02(0.15)	91.13(-0.28)	90.86	2	7	106(-2)	45	[13]	[-9]	[-8]	36	-116	DR	-0.2	OpenShort	(14)	-19	-9	-14	-20	0.7,68	61
34	Mar/9	10	87.69	88.45	89.43(0.18)	90.88(0.15)	91.39(-0.2)	90.98	2.1	7	108(-0.1)	50	[12]	[-4]	[3]	49	-56	RG	-0.2	Wait	(13)	-13	23	-13	-20	0.9,76	61
35	Mar/9	9	87.69	88.45	89.26(0.15)	90.74(0.15)	91.57(-0.1)	90.67	1.9	7	108(0.4)	20	[10]	[2]	[-26]	52	-13	CR	-0.5	HoldShort?	(12)	-7	-60	-18	-20	0.8,82	61

36	Mar/8	15	87.48	88.37	89.13(0.16)	90.6(0.28)	91.67(0.36)	91.49	2.7	9	108(0.1)	50	[11]	[38]	[-4]	77	190	CR	-0.1	OpenShort?	(14)	24	-11	-10	9	1.4,92	66
37	Mar/8	14	87.48	88.37	88.99(0.13)	90.35(0.4)	91.34(0.48)	91.64	2.8	9	107(7.5)	50	[9]	[50]	[-12]	87	290	CR	0.2	OpenShort	(11)	32	-39	-5	16	1.6,97	66
38	Mar/8	13	87.48	88.37	88.88(0.11)	89.99(0.57)	90.91(0.59)	92.17	3.1	9	100(10.6)	50	[7]	[62]	[12]	105	407	UT	0.8	HoldLong	(11)	39	19	9	20	2.2,100	66
39	Mar/8	12	87.48	88.37	88.78(0.11)	89.48(0.49)	90.37(0.52)	91.91	2.9	9	89(11.2)	50	[7]	[55]	[28]	108	369	UT	1.1	HoldLong	(6)	34	58	15	20	2.3,100	66
40	Mar/8	11	87.48	88.37	88.68(0.08)	89.04(0.46)	89.9(0.41)	91.12	2.4	9	78(7.3)	50	[5]	[46]	[39]	102	302	UT	1	HoldLong	(5)	27	94	16	20	2.1,99	66

41	Mar/8	10	87.48	88.37	88.61(0.02)	88.64(0.28)	89.54(0.2)	89.86	1.6	9	71(1.6)	50	[1]	[25]	[14]	78	170	UT	0.3	OpenLong	(0)	13	28	9	20	1.2,98	66
42	Mar/8	9	87.48	88.37	88.59(0.02)	88.39(0.24)	89.36(0.33)	89.48	1.3	9	69(0.7)	50	[1]	[33]	[5]	64	163	UT	0.1	OpenLong?	(1)	22	-1	14	20	0.9,91	66
43	Mar/5	15	87.28	88.02	88.57(0.05)	88.18(0.23)	89.07(0.54)	89.49	1.8	6	69(-11.9)	50	[3]	[46]	[6]	55	185	UT	0.4	OpenLong?	(1)	36	-6	21	20	0.9,82	59
44	Mar/5	14	87.28	88.02	88.53(0.05)	87.98(0.22)	88.59(0.47)	89.57	1.8	6	80(2.2)	50	[3]	[40]	[19]	52	186	UT	1	OpenLong	(5)	31	21	34	20	1,77	59
45	Mar/5	13	87.28	88.02	88.49(0.02)	87.79(0.16)	88.17(0.5)	89.28	1.6	6	78(0.8)	50	[1]	[40]	[21]	23	193	UT	1.1	OpenLong	(2)	33	23	35	20	0.8,53	59

46	Mar/5	12	87.28	88.02	88.49(-0)	87.65(0.03)	87.74(0.36)	88.98	1.3	6	77(-0.1)	50	[0]	[26]	[36]	-8	148	UR	1.3	SmallShort	(0)	24	73	22	20	0.5,30	59
47	Mar/5	11	87.28	88.02	88.47(-0.06)	87.62(-0.17)	87.42(0.15)	88.02	0.6	6	78(0)	50	[-4]	[5]	[30]	-49	45	UR	0.6	SmallShort	(-5)	10	68	13	20	-0.5,14	59
48	Mar/5	10	87.28	88.02	88.52(-0.06)	87.77(-0.35)	87.29(-0.08)	87.13	-0.1	6	78(3.8)	0	[-4]	[-16]	[-11]	-81	-121	RG	-0.2	Wait	(-7)	-5	-26	-27	20	-1.4,4	59
49	Mar/5	9	87.28	88.02	88.57(-0.02)	88.08(-0.28)	87.36(-0.05)	87.47	0.2	6	74(1.3)	50	[-1]	[-11]	[6]	-75	-112	RG	0.1	Wait?	(-2)	-3	30	-25	9	-1.2,5	59
50	Mar/4	15	87.19	87.76	88.59(-0.03)	88.33(-0.29)	87.41(-0.18)	87.09	-0.1	3	72(-2)	-15	[-2]	[-22]	[-16]	-89	-185	DT	-0.4	HoldShort?	(-3)	-12	-26	-30	-20	-1.6,1	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI